Step Staked SOL (STEPSOL) Live Price

Step Staked SOL logo
STEPSOLStep Staked SOL
INR 20,529+ 0.09%
Market Cap
INR 30.33M
0.11%
Volume (24)
INR 29,326,646
0.00%
Circulating Supply
1,477 STEPSOL
Issue Date
-

Data provided by Coingecko API

STEPSOL price Statistics

Step Staked SOL Price Today

Step Staked SOL Price
INR 20,529

Price Change

INR 19.45
0.09%
24h Low / 24h High
INR 20,505 / INR 20,561

Trading Volume

INR 29,326,646
0.00%
Volume / Market Cap
0.96703402
Market Dominance
0.0000087866937%
Market Rank
#5583

Step Staked SOL Supply

Circulating Supply
1,477.24 STEPSOL
Total Supply
1,477.24 STEPSOL
Max Supply
0 STEPSOL

Step Staked SOL Market Cap

Market Cap
INR 30,326,385
0.11%

Fully Diluted
Market Cap

INR 30,326,385
0.05%

Step Staked SOL Price Yesterday

Yesterday's Low / High
INR 20,519.544 / INR 20,519.83
Yesterday's Open / Close
INR 20,519.544 / INR 20,519.83
Yesterday's Change
0.05%
Yesterday's Volume
INR 29,323,913

Step Staked SOL Price History

7d Low / 7d High
INR 234.14218 / INR 234.24621
30d Low / 30d High
INR 20,450.726 / INR 20,519.83
90d Low / 90d High
INR 20,431.602 / INR 20,519.83
52 Week Low / 52 Week High
INR 20,364.454 / INR 20,519.83
All Time HighJan 25, 2025 (7 months ago)
INR 25,861
20.62%
All Time LowApr 7, 2025 (4 months ago)
INR 8,875.1
131.31%

Data provided by Coingecko API

STEPSOL to INR converter

Step Staked SOL
Step Staked SOLSTEPSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEPSOL Safely with 3Commas

Use a proven backtested strategy for STEPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Step Staked SOL Price Chart (STEPSOL to INR)

    STEPSOLINR by TradingView

    Step Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Step Staked SOL Historical Price Data (INR)

    Date
    8/25/2025
    INR 20,452.133413
    INR 0
    INR 20,519.829882
    INR 20,451.070633
    8/24/2025
    INR 20,455.411959
    INR 20,452.133413
    INR 20,455.411959
    INR 20,450.726258
    8/23/2025
    INR 20,447.967548
    INR 20,455.411959
    INR 20,456.16127
    INR 20,447.695416
    8/22/2025
    INR 20,445.335151
    INR 20,447.967548
    INR 20,501.536285
    INR 20,431.601577
    8/21/2025
    INR 20,380.999303
    INR 20,445.335151
    INR 20,451.12071
    INR 20,365.267126
    8/20/2025
    INR 20,396.317706
    INR 20,380.999303
    INR 20,409.875049
    INR 20,381.421783
    8/19/2025
    INR 20,449.005577
    INR 20,396.317706
    INR 20,464.245025
    INR 20,364.454056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 8 minutes and 0 seconds

    Explore Our Other Products for STEPSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,795
    2.52%
    Market CapINR 2.19T
    VolumeINR 53.83B
    2
    INR 4,534.65
    1.91%
    Market CapINR 546.28B
    VolumeINR 51.95B
    3
    INR 2.95
    0.37%
    Market CapINR 175.47B
    VolumeINR 6.67B
    5
    INR 852.59
    1.87%
    Market CapINR 118.72B
    VolumeINR 2.03B
    6
    INR 192.54
    2.71%
    Market CapINR 104.07B
    VolumeINR 9.4B
    10
    INR 0.214421
    2.26%
    Market CapINR 32.29B
    VolumeINR 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    5586
    INR 0.01689408
    1.10%
    Market CapINR 30.32M
    VolumeINR 6,172
    5587
    INR 0.02888535
    2.00%
    Market CapINR 30.27M
    VolumeINR 3.87M
    5592
    INR 0.352241
    4.55%
    Market CapINR 30.27M
    VolumeINR 4,437
    5588
    INR 0.03025342
    0.05%
    Market CapINR 30.25M
    VolumeINR 15,396
    5591
    INR 30.22
    3.48%
    Market CapINR 30.22M
    VolumeINR 877,666

    Data provided by Coingecko API