GMT (GMT) Live Price

GMT logo
GMTGMT
ETH 0.000082+2.27%
Market Cap
ETH 159,208
2.61%
Volume (24)
ETH 16,469
0.22%
Circulating Supply
1,930,858,100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
ETH 0.00008197

Price Change

ETH 0.00000182
2.27%
24h Low / 24h High
ETH 0.00007931 / ETH 0.00008266

Trading Volume

ETH 16,469
0.22%
Volume / Market Cap
0.10344329
Market Dominance
0.01998267%
Market Rank
#168

GMT Supply

Circulating Supply
1,930,858,057.899 GMT
Total Supply
5,368,968,931.183 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
ETH 159,208
2.61%

Fully Diluted
Market Cap

ETH 442,694
3.12%

GMT Price Yesterday

Yesterday's Low / High
ETH 0.000079934627 / ETH 0.00007999066
Yesterday's Open / Close
ETH 0.00007999066 / ETH 0.000079934627
Yesterday's Change
2.51%
Yesterday's Volume
ETH 18,528.234

GMT Price History

7d Low / 7d High
ETH 0.22089982 / ETH 0.26211438
30d Low / 30d High
ETH 0.000078082357 / ETH 0.00008032525
90d Low / 90d High
ETH 0.000076217769 / ETH 0.000081226954
52 Week Low / 52 Week High
ETH 0.000073292405 / ETH 0.000081226954
All Time HighApr 29, 2022 (1 years ago)
ETH 0.00142706
94.23%
All Time LowMar 11, 2022 (2 years ago)
ETH 0.00003932
109.41%

Data provided by Coingecko API

GMT to ETH converter

GMT
GMTGMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to ETH)

GMTETH by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000079
ETH 0
ETH 0.00008
ETH 0.000078
4/21/2024
ETH 0.000081
ETH 0.000079
ETH 0.000081
ETH 0.000078
4/20/2024
ETH 0.000077
ETH 0.000081
ETH 0.000081
ETH 0.000077
4/19/2024
ETH 0.000078
ETH 0.000077
ETH 0.000078
ETH 0.000076
4/18/2024
ETH 0.000078
ETH 0.000078
ETH 0.000078
ETH 0.000076
4/17/2024
ETH 0.000075
ETH 0.000078
ETH 0.000079
ETH 0.000075
4/16/2024
ETH 0.000076
ETH 0.000075
ETH 0.000076
ETH 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,330
0.21%
Market CapETH 1.31T
VolumeETH 17.34B
2
eth
EthereumETH
ETH 3,205.93
0.60%
Market CapETH 391.26B
VolumeETH 11.36B
4
ETH 608.32
2.05%
Market CapETH 93.59B
VolumeETH 1.53B
7
ETH 0.553529
1.06%
Market CapETH 30.5B
VolumeETH 1.3B
11
ETH 0.503085
2.93%
Market CapETH 17.77B
VolumeETH 416.75M
590
ETH 1.001
0.34%
Market CapETH 70.62M
VolumeETH 596,418

Data provided by Coingecko API

More Cryptocurrencies

164
ETH 0.00013058
4.57%
Market CapETH 164,569
VolumeETH 12,545
165
ETH 1.077104
0.07%
Market CapETH 161,904
VolumeETH 12
167
ETH 0.00031274
0.44%
Market CapETH 159,334
VolumeETH 10,933
166
ETH 0.00013736
0.55%
Market CapETH 159,020
VolumeETH 8,885
169
ETH 0.000109
0.72%
Market CapETH 157,098
VolumeETH 7,416

Data provided by Coingecko API