STFX (STFX) Live Price

STFX logo
STFXSTFX
ETH 0.000016-2.29%
Market Cap
ETH 11,031
4.18%
Volume (24)
ETH 6
0.44%
Circulating Supply
644,308,460 STFX
Issue Date
-

Data provided by Coingecko API

STFX price Statistics

STFX Price Today

STFX Price
ETH 0.00001621

Price Change

ETH <0.000001
2.29%
24h Low / 24h High
ETH 0.00001621 / ETH 0.00001677

Trading Volume

ETH 5.804232
0.44%
Volume / Market Cap
0.0005261746
Market Dominance
0.0013845336%
Market Rank
#886

STFX Supply

Circulating Supply
644,308,463.956 STFX
Total Supply
989,658,020.76 STFX
Max Supply
1,000,000,000 STFX

STFX Market Cap

Market Cap
ETH 11,031
4.18%

Fully Diluted
Market Cap

ETH 16,943
4.33%

STFX Price Yesterday

Yesterday's Low / High
ETH 0.000016404018 / ETH 0.000016415372
Yesterday's Open / Close
ETH 0.000016404018 / ETH 0.000016415372
Yesterday's Change
1.22%
Yesterday's Volume
ETH 5.2460891

STFX Price History

7d Low / 7d High
ETH 0.048031256 / ETH 0.056344438
30d Low / 30d High
ETH 0.000016332754 / ETH 0.000016744582
90d Low / 90d High
ETH 0.000016302126 / ETH 0.000017210191
52 Week Low / 52 Week High
ETH 0.000016302126 / ETH 0.000017626608
All Time HighNov 20, 2023 (5 months ago)
ETH 0.00004357
62.78%
All Time LowMay 28, 2023 (11 months ago)
ETH 0.00000516
214.35%

Data provided by Coingecko API

STFX to ETH converter

STFX
STFXSTFX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time STFX Price Chart (STFX to ETH)

STFXETH by TradingView

STFX Exchanges

Instant crypto to crypto exchange coming soon!

STFX Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000016
4/20/2024
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
4/19/2024
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
4/18/2024
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
4/17/2024
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
4/16/2024
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
4/15/2024
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,011
1.45%
Market CapETH 1.3T
VolumeETH 26.33B
2
eth
EthereumETH
ETH 3,183.99
0.75%
Market CapETH 382.46B
VolumeETH 11.49B
4
ETH 595.98
3.78%
Market CapETH 91.79B
VolumeETH 1.6B
7
ETH 0.539914
2.25%
Market CapETH 29.78B
VolumeETH 1.22B
11
ETH 0.515244
3.48%
Market CapETH 18.22B
VolumeETH 403.76M
589
ETH 0.999611
0.12%
Market CapETH 70.61M
VolumeETH 574,749

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 13,011
VolumeETH 0
801
ETH 0.00003755
7.04%
Market CapETH 12,860
VolumeETH 23,494
802
ETH 0.00020797
1.84%
Market CapETH 12,797
VolumeETH 733
803
ETH 0.00002612
15.22%
Market CapETH 12,757
VolumeETH 827
804
ETH 0.00033615
1.87%
Market CapETH 12,653
VolumeETH 66
805
ETH 0.00001953
4.19%
Market CapETH 12,582
VolumeETH 116
806
ETH 0.00000379
0.50%
Market CapETH 12,513
VolumeETH 159
807
ETH 0.00469079
5.21%
Market CapETH 12,479
VolumeETH 771
808
ETH 0.05714761
0.53%
Market CapETH 12,475
VolumeETH 1,522
809
ETH 0.00000692
0.61%
Market CapETH 12,450
VolumeETH 19
810
ETH 0.00002529
12.49%
Market CapETH 12,445
VolumeETH 757
811
ETH 0.00010845
4.04%
Market CapETH 12,428
VolumeETH 626
812
ETH 0.00000253
0.47%
Market CapETH 12,418
VolumeETH 357
813
ETH 0.00000154
5.19%
Market CapETH 12,404
VolumeETH 25
817
ETH 0.00000431
0.10%
Market CapETH 12,388
VolumeETH 317
814
ETH 0.0000246
2.32%
Market CapETH 12,298
VolumeETH 236
815
ETH 0.00072009
4.87%
Market CapETH 12,292
VolumeETH 13
816
ETH 0.0000337
10.05%
Market CapETH 12,286
VolumeETH 298
818
ETH 0.0003064
3.07%
Market CapETH 12,262
VolumeETH 37
819
ETH 0.0159245
5.38%
Market CapETH 12,217
VolumeETH 1,565
820
ETH 0.00001697
6.05%
Market CapETH 12,216
VolumeETH 2,844
821
ETH 0.00002222
0.06%
Market CapETH 12,207
VolumeETH 9
822
Market CapETH 12,200
VolumeETH 5,503
823
ETH 0.00001662
0.29%
Market CapETH 12,191
VolumeETH 799
824
ETH 0.00002649
5.87%
Market CapETH 12,188
VolumeETH 405
825
ETH 0.00001381
9.96%
Market CapETH 12,179
VolumeETH 163
826
ETH 0.00023101
0.70%
Market CapETH 12,163
VolumeETH 4,545
827
ETH 0.00032635
2.39%
Market CapETH 12,140
VolumeETH 116
828
ETH 0.0000276
1.23%
Market CapETH 12,105
VolumeETH 1
829
ETH 0.00002793
1.74%
Market CapETH 12,105
VolumeETH 600
830
ETH 0.00121356
2.09%
Market CapETH 12,085
VolumeETH 57
831
ETH 0.00039772
1.20%
Market CapETH 12,013
VolumeETH 308
832
ETH 0.00000173
0.07%
Market CapETH 11,991
VolumeETH 0
833
ETH 0.00032908
0.39%
Market CapETH 11,977
VolumeETH 981
834
ETH 0.00007177
2.14%
Market CapETH 11,960
VolumeETH 0
838
ETH 0.0001208
4.03%
Market CapETH 11,911
VolumeETH 27
836
ETH 0.00031452
0.46%
Market CapETH 11,902
VolumeETH 1,665
837
ETH 0.00004568
2.43%
Market CapETH 11,899
VolumeETH 248
838
ETH 0.00000511
4.96%
Market CapETH 11,894
VolumeETH 2,860
839
ETH 0.00022052
1.93%
Market CapETH 11,858
VolumeETH 904
840
ETH 0.00000249
1.06%
Market CapETH 11,796
VolumeETH 65
841
ETH 0.0000167
3.10%
Market CapETH 11,674
VolumeETH 1,035
813
ETH 0.00002497
2.36%
Market CapETH 11,615
VolumeETH 168
843
ETH 0.00002667
0.20%
Market CapETH 11,609
VolumeETH 95
844
ETH 0.00001066
2.56%
Market CapETH 11,593
VolumeETH 61
845
ETH 0.00027344
0.54%
Market CapETH 11,591
VolumeETH 63
847
ETH 0.00002895
3.91%
Market CapETH 11,584
VolumeETH 107
847
ETH 0.00000473
6.92%
Market CapETH 11,570
VolumeETH 1,088
849
ETH 0.0031492
1.51%
Market CapETH 11,474
VolumeETH 3
849
ETH 0.00015275
2.61%
Market CapETH 11,460
VolumeETH 2,180
850
ETH 0.0002987
1.91%
Market CapETH 11,454
VolumeETH 15
852
ETH 0.99847281
0.10%
Market CapETH 11,453
VolumeETH 102
853
ETH 0.00365465
0.92%
Market CapETH 11,409
VolumeETH 59
852
ETH 0.00000114
13.33%
Market CapETH 11,399
VolumeETH 1,710
854
ETH 0.99731205
0.05%
Market CapETH 11,399
VolumeETH 3
855
ETH 0.00038539
6.29%
Market CapETH 11,349
VolumeETH 96
856
ETH 0.00017166
0.40%
Market CapETH 11,339
VolumeETH 475
857
ETH 0.00001865
1.04%
Market CapETH 11,328
VolumeETH 968
858
ETH 0.00000002
11.28%
Market CapETH 11,282
VolumeETH 10
861
ETH 0.00009107
5.23%
Market CapETH 11,282
VolumeETH 80
860
ETH 0.00774552
3.36%
Market CapETH 11,277
VolumeETH 2,870
860
ETH 0.00002247
27.62%
Market CapETH 11,234
VolumeETH 43
862
ETH 0.00032991
1.70%
Market CapETH 11,151
VolumeETH 67
863
ETH 0.00000001
3.11%
Market CapETH 11,139
VolumeETH 110
864
ETH 0.00000524
0.06%
Market CapETH 11,057
VolumeETH 191
865
ETH 0.00199376
3.25%
Market CapETH 11,051
VolumeETH 2,650
866
ETH 0.00051912
2.69%
Market CapETH 11,032
VolumeETH 52
867
ETH 0.0000014
1.91%
Market CapETH 11,029
VolumeETH 335
868
ETH 0.00001132
2.64%
Market CapETH 11,019
VolumeETH 67
871
ETH 0.00313784
3.38%
Market CapETH 10,962
VolumeETH 1
870
ETH 0.00001226
2.05%
Market CapETH 10,957
VolumeETH 299
871
ETH 0.0000615
6.78%
Market CapETH 10,946
VolumeETH 142
873
ETH 0.00012019
2.33%
Market CapETH 10,946
VolumeETH 44
873
ETH 0.00003206
7.93%
Market CapETH 10,906
VolumeETH 379
874
ETH 0.0001105
0.46%
Market CapETH 10,902
VolumeETH 27
875
ETH 0.00003191
0.66%
Market CapETH 10,866
VolumeETH 334
876
ETH 0.00022176
1.08%
Market CapETH 10,847
VolumeETH 281
877
ETH 0.00000262
0.23%
Market CapETH 10,824
VolumeETH 6
878
ETH 0.00001505
10.66%
Market CapETH 10,827
VolumeETH 138
879
ETH 0.00001709
0.83%
Market CapETH 10,793
VolumeETH 60
880
ETH 0.00031194
0.58%
Market CapETH 10,793
VolumeETH 5
881
ETH 0.00000022
0.50%
Market CapETH 10,785
VolumeETH 26
882
ETH 0.00626079
3.39%
Market CapETH 10,682
VolumeETH 18
884
ETH 0.0005085
16.17%
Market CapETH 10,679
VolumeETH 28
884
ETH 0.00002806
3.19%
Market CapETH 10,644
VolumeETH 31
885
ETH 0.00000197
9.03%
Market CapETH 10,588
VolumeETH 192
887
ETH 0.00001621
2.29%
Market CapETH 11,031
VolumeETH 6
887
ETH 0.00000926
3.52%
Market CapETH 10,526
VolumeETH 35
888
ETH 0.00023815
0.00%
Market CapETH 10,506
VolumeETH 329
889
ETH 0.00012793
0.40%
Market CapETH 10,487
VolumeETH 739
890
ETH 0.00006663
0.56%
Market CapETH 10,478
VolumeETH 1,662
892
ETH 0.00106372
0.14%
Market CapETH 10,467
VolumeETH 24
892
ETH 0.00112351
4.29%
Market CapETH 10,420
VolumeETH 142
893
ETH 0.00000015
9.19%
Market CapETH 10,409
VolumeETH 13
894
ETH 0.00016352
0.35%
Market CapETH 10,377
VolumeETH 511
895
ETH 0.0000013
6.48%
Market CapETH 10,280
VolumeETH 173
896
ETH 0.00096064
0.78%
Market CapETH 10,277
VolumeETH 862
897
ETH 0.12780708
4.03%
Market CapETH 10,225
VolumeETH 1,012
898
ETH 0.00002356
8.88%
Market CapETH 10,224
VolumeETH 1,572
Market CapETH 13,011
VolumeETH 0
801
ETH 0.00003755
7.04%
Market CapETH 12,860
VolumeETH 23,494

Data provided by Coingecko API