StickDAO (STICK) Live Price

StickDAO logo
STICKStickDAO
BRL 0.006164+ 2.67%
Market Cap
BRL 6.16M
2.66%
Volume (24)
BRL 46,365
0.40%
Circulating Supply
999,870,920 STICK
Issue Date
-

Data provided by Coingecko API

STICK price Statistics

StickDAO Price Today

StickDAO Price
BRL 0.00616353

Price Change

BRL 0.00016003
2.67%
24h Low / 24h High
BRL 0.00561171 / BRL 0.00619689

Trading Volume

BRL 46,365
0.40%
Volume / Market Cap
0.0075234429
Market Dominance
0.000029429055%
Market Rank
#3956

StickDAO Supply

Circulating Supply
999,870,922.012 STICK
Total Supply
999,870,922.012 STICK
Max Supply
999,873,493 STICK

StickDAO Market Cap

Market Cap
BRL 6,162,737
2.66%

Fully Diluted
Market Cap

BRL 6,162,737
7.88%

StickDAO Price Yesterday

Yesterday's Low / High
BRL 0.0057020104 / BRL 0.0057249162
Yesterday's Open / Close
BRL 0.0057020104 / BRL 0.0057249162
Yesterday's Change
7.88%
Yesterday's Volume
BRL 2,771.8525

StickDAO Price History

7d Low / 7d High
BRL 0.0010648233 / BRL 0.0013503757
30d Low / 30d High
BRL 0.0056788956 / BRL 0.0061843297
90d Low / 90d High
BRL 0.0056788956 / BRL 0.0066640676
52 Week Low / 52 Week High
BRL 0.0056788956 / BRL 0.007159152
All Time HighSep 17, 2025 (6 days ago)
BRL 0.0072236
14.68%
All Time LowJul 15, 2025 (2 months ago)
BRL 0.00055474
1011.07%

Data provided by Coingecko API

STICK to BRL converter

StickDAO
StickDAOSTICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StickDAO Price Chart (STICK to BRL)

STICKBRL by TradingView

StickDAO Exchanges

Instant crypto to crypto exchange coming soon!

StickDAO Historical Price Data (BRL)

Date
9/23/2025
BRL 0.006128
BRL 0
BRL 0.006165
BRL 0.005679
9/22/2025
BRL 0.006593
BRL 0.006128
BRL 0.006593
BRL 0.005897
9/21/2025
BRL 0.006603
BRL 0.006593
BRL 0.006664
BRL 0.006577
9/20/2025
BRL 0.006559
BRL 0.006603
BRL 0.006642
BRL 0.006278
9/19/2025
BRL 0.006795
BRL 0.006559
BRL 0.006795
BRL 0.006462
9/18/2025
BRL 0.006565
BRL 0.006795
BRL 0.006825
BRL 0.0062
9/17/2025
BRL 0.006872
BRL 0.006565
BRL 0.007159
BRL 0.006796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 27 minutes and 53 seconds

Explore Our Other Products for STICK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,546
1.58%
Market CapBRL 2.26T
VolumeBRL 47.12B
2
BRL 4,165.72
0.12%
Market CapBRL 503.38B
VolumeBRL 29.42B
3
BRL 2.95
3.03%
Market CapBRL 176.53B
VolumeBRL 5.32B
5
BRL 1,015.84
0.18%
Market CapBRL 141.35B
VolumeBRL 2.54B
6
BRL 213.74
1.17%
Market CapBRL 116.23B
VolumeBRL 8.73B
8
BRL 0.24
2.12%
Market CapBRL 36.92B
VolumeBRL 3.29B

Data provided by Coingecko API

More Cryptocurrencies

3953
BRL 0.01
1.16%
Market CapBRL 6.18M
VolumeBRL 93,525
3954
BRL 0.01
0.75%
Market CapBRL 6.18M
VolumeBRL 1,879
Market CapBRL 6.17M
VolumeBRL 57,834
3957
BRL 0.00000002
1.34%
Market CapBRL 6.16M
VolumeBRL 1,601
3958
BRL 67.25
11.25%
Market CapBRL 6.15M
VolumeBRL 5.39M

Data provided by Coingecko API