StickDAO (STICK) Live Price

StickDAO logo
STICKStickDAO
JPY 0.015984 -5.78%
Market Cap
JPY 15.98M
5.75%
Volume (24)
JPY 9,878
13.26%
Circulating Supply
999,870,930 STICK
Issue Date
-

Data provided by Coingecko API

STICK price Statistics

StickDAO Price Today

StickDAO Price
JPY 0.01598404

Price Change

JPY -0.0009802516
5.78%
24h Low / 24h High
JPY 0.01585936 / JPY 0.01721

Trading Volume

JPY 9,878.36
13.26%
Volume / Market Cap
0.00061809363
Market Dominance
0.0000027489715%
Market Rank
#6844

StickDAO Supply

Circulating Supply
999,870,927.588 STICK
Total Supply
999,870,927.588 STICK
Max Supply
999,873,493 STICK

StickDAO Market Cap

Market Cap
JPY 15,981,980
5.75%

Fully Diluted
Market Cap

JPY 15,981,980
2.52%

StickDAO Price Yesterday

Yesterday's Low / High
JPY 0.016000883 / JPY 0.016792108
Yesterday's Open / Close
JPY 0.016000883 / JPY 0.016792108
Yesterday's Change
2.52%
Yesterday's Volume
JPY 5,204.3365

StickDAO Price History

7d Low / 7d High
JPY 0.000099871587 / JPY 0.00011595749
30d Low / 30d High
JPY 0.015827391 / JPY 0.017201714
90d Low / 90d High
JPY 0.014749024 / JPY 0.017201714
52 Week Low / 52 Week High
JPY 0.014749024 / JPY 0.017201714
All Time HighJul 18, 2025 (0 days ago)
JPY 0.01721
7.12%
All Time LowJul 15, 2025 (4 days ago)
JPY 0.01464978
9.11%

Data provided by Coingecko API

STICK to JPY converter

StickDAO
StickDAOSTICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StickDAO Price Chart (STICK to JPY)

STICKJPY by TradingView

StickDAO Exchanges

Instant crypto to crypto exchange coming soon!

StickDAO Historical Price Data (JPY)

Date
7/18/2025
JPY 0.016722
JPY 0
JPY 0.017202
JPY 0.016001
7/17/2025
JPY 0.016798
JPY 0.016722
JPY 0.016852
JPY 0.015827
7/16/2025
JPY 0.015145
JPY 0.016798
JPY 0.016944
JPY 0.015145
7/15/2025
JPY 0.015067
JPY 0.015145
JPY 0.015784
JPY 0.014749
7/14/2025
JPY 0.015321
JPY 0.015067
JPY 0.016277
JPY 0.015082
7/13/2025
JPY 0.01568
JPY 0.015321
JPY 0.015848
JPY 0.015564
7/12/2025
JPY 0.016281
JPY 0.01568
JPY 0.016463
JPY 0.015536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,230
0.99%
Market CapJPY 2.35T
VolumeJPY 41.58B
2
JPY 3,552.79
1.61%
Market CapJPY 428.73B
VolumeJPY 45.63B
3
JPY 3.41
2.98%
Market CapJPY 201.6B
VolumeJPY 9.41B
5
JPY 739.3
0.74%
Market CapJPY 107.86B
VolumeJPY 2.62B
6
JPY 176.35
1.64%
Market CapJPY 94.86B
VolumeJPY 11.86B
8
JPY 0.245276
1.61%
Market CapJPY 36.82B
VolumeJPY 19.47B

Data provided by Coingecko API

More Cryptocurrencies

6837
JPY 0.03558123
0.25%
Market CapJPY 16.07M
VolumeJPY 12.48M
6843
JPY 0.03573674
0.74%
Market CapJPY 16.06M
VolumeJPY 20.53M
6850
JPY 0.02477657
26.06%
Market CapJPY 16.03M
VolumeJPY 419,214
6846
JPY 0.01605969
5.49%
Market CapJPY 15.97M
VolumeJPY 70,479
6847
JPY 1.46
3.66%
Market CapJPY 15.96M
VolumeJPY 12.16M

Data provided by Coingecko API