StickDAO (STICK) Live Price

StickDAO logo
STICKStickDAO
JPY 0.046558+ 2.21%
Market Cap
JPY 46.57M
2.26%
Volume (24)
JPY 2,120
93.80%
Circulating Supply
999,870,920 STICK
Issue Date
-

Data provided by Coingecko API

STICK price Statistics

StickDAO Price Today

StickDAO Price
JPY 0.04655813

Price Change

JPY 0.00100571
2.21%
24h Low / 24h High
JPY 0.04488685 / JPY 0.04779752

Trading Volume

JPY 2,120.05
93.80%
Volume / Market Cap
0.000045520332
Market Dominance
0.0000077984903%
Market Rank
#5556

StickDAO Supply

Circulating Supply
999,870,922.012 STICK
Total Supply
999,870,922.012 STICK
Max Supply
999,873,493 STICK

StickDAO Market Cap

Market Cap
JPY 46,573,694
2.26%

Fully Diluted
Market Cap

JPY 46,573,694
1.58%

StickDAO Price Yesterday

Yesterday's Low / High
JPY 0.047241824 / JPY 0.047409168
Yesterday's Open / Close
JPY 0.047409168 / JPY 0.047241824
Yesterday's Change
1.62%
Yesterday's Volume
JPY 3,832.0787

StickDAO Price History

7d Low / 7d High
JPY 0.00028251543 / JPY 0.00046175606
30d Low / 30d High
JPY 0.043416124 / JPY 0.047745067
90d Low / 90d High
JPY 0.043416124 / JPY 0.070819441
52 Week Low / 52 Week High
JPY 0.043416124 / JPY 0.071240779
All Time HighSep 17, 2025 (1 months ago)
JPY 0.200316
76.82%
All Time LowJul 15, 2025 (3 months ago)
JPY 0.01464978
217.02%

Data provided by Coingecko API

STICK to JPY converter

StickDAO
StickDAOSTICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StickDAO Price Chart (STICK to JPY)

STICKJPY by TradingView

StickDAO Exchanges

Instant crypto to crypto exchange coming soon!

StickDAO Historical Price Data (JPY)

Date
11/5/2025
JPY 0.04518
JPY 0
JPY 0.047745
JPY 0.044119
11/4/2025
JPY 0.062501
JPY 0.04518
JPY 0.063288
JPY 0.043416
11/3/2025
JPY 0.0701
JPY 0.062501
JPY 0.070819
JPY 0.062101
11/2/2025
JPY 0.069913
JPY 0.0701
JPY 0.070441
JPY 0.06909
11/1/2025
JPY 0.068083
JPY 0.069913
JPY 0.070056
JPY 0.06738
10/30/2025
JPY 0.069886
JPY 0
JPY 0.071241
JPY 0.06785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 16 minutes and 45 seconds

Explore Our Other Products for STICK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,067
1.13%
Market CapJPY 2.06T
VolumeJPY 62.3B
2
JPY 3,368.72
1.12%
Market CapJPY 407.77B
VolumeJPY 35.33B
4
JPY 2.32
3.63%
Market CapJPY 139.87B
VolumeJPY 5.6B
5
JPY 951.34
0.11%
Market CapJPY 131.1B
VolumeJPY 2.23B
6
JPY 158.85
1.44%
Market CapJPY 87.83B
VolumeJPY 5.96B
10
JPY 0.163293
0.92%
Market CapJPY 24.81B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5553
JPY 0.04660933
3.38%
Market CapJPY 46.6M
VolumeJPY 1.75M
5554
JPY 3.3
0%
Market CapJPY 44.7M
VolumeJPY 3.21M
5555
JPY 0.480001
12.13%
Market CapJPY 46.58M
VolumeJPY 9.07M
5548
JPY 0.04656874
8.08%
Market CapJPY 46.57M
VolumeJPY 6.85M
5559
JPY 0.04668391
14.56%
Market CapJPY 46.51M
VolumeJPY 486,720

Data provided by Coingecko API