Stratis (STRAX) Live Price

Stratis logo
STRAXStratis
BRL 0.235829 -1.90%
Market Cap
BRL 440.24M
1.88%
Volume (24)
BRL 17,283,309
0.35%
Circulating Supply
1,866,766,700 STRAX
Issue Date
8/9/2016

Data provided by Coingecko API

STRAX price Statistics

Stratis Price Today

Stratis Price
BRL 0.235829

Price Change

BRL -0.0045781653
1.90%
24h Low / 24h High
BRL 0.224019 / BRL 0.241558

Trading Volume

BRL 17,283,309
0.35%
Volume / Market Cap
0.03925907
Market Dominance
0.0027155001%
Market Rank
#501

Stratis Supply

Circulating Supply
1,866,766,712.565 STRAX
Total Supply
2,056,906,712.565 STRAX
Max Supply
0 STRAX

Stratis Market Cap

Market Cap
BRL 440,237,350
1.88%

Fully Diluted
Market Cap

BRL 485,077,830
0.67%

Stratis Price Yesterday

Yesterday's Low / High
BRL 0.23404896 / BRL 0.23449216
Yesterday's Open / Close
BRL 0.23404896 / BRL 0.23449216
Yesterday's Change
0.67%
Yesterday's Volume
BRL 4,909,479.8

Stratis Price History

7d Low / 7d High
BRL 0.039170746 / BRL 0.046687696
30d Low / 30d High
BRL 0.23312249 / BRL 0.24871905
90d Low / 90d High
BRL 0.23312249 / BRL 0.26665572
52 Week Low / 52 Week High
BRL 0.23312249 / BRL 0.2852699
All Time HighJan 8, 2018 (7 years ago)
BRL 73.77
99.68%
All Time LowAug 12, 2016 (8 years ago)
BRL 0.03622813
542.51%

Data provided by Coingecko API

STRAX to BRL converter

Stratis
StratisSTRAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stratis Price Chart (STRAX to BRL)

STRAXBRL by TradingView

Stratis Exchanges

Instant crypto to crypto exchange coming soon!

Stratis Historical Price Data (BRL)

Date
3/10/2025
BRL 0.242775
BRL 0
BRL 0.248719
BRL 0.233122
3/9/2025
BRL 0.256594
BRL 0.242775
BRL 0.256594
BRL 0.238455
3/8/2025
BRL 0.255914
BRL 0.256594
BRL 0.259961
BRL 0.250688
3/7/2025
BRL 0.266974
BRL 0.255914
BRL 0.266974
BRL 0.248225
3/6/2025
BRL 0.264892
BRL 0.266974
BRL 0.26938
BRL 0.258818
3/5/2025
BRL 0.283455
BRL 0.264892
BRL 0.28522
BRL 0.261346
3/4/2025
BRL 0.28527
BRL 0.283455
BRL 0.28527
BRL 0.26637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,910
0.78%
Market CapBRL 1.6T
VolumeBRL 53.42B
2
BRL 1,893.89
6.66%
Market CapBRL 228.07B
VolumeBRL 39.59B
4
BRL 2.12
0.10%
Market CapBRL 122.62B
VolumeBRL 9.34B
5
BRL 547.16
0.37%
Market CapBRL 79.94B
VolumeBRL 1.76B
6
BRL 122.06
0.13%
Market CapBRL 62.05B
VolumeBRL 7.14B
9
BRL 0.16
5.49%
Market CapBRL 23.38B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

507
BRL 0.49
1.16%
Market CapBRL 433.74M
VolumeBRL 105.17M
500
BRL 0.49
2.25%
Market CapBRL 432.98M
VolumeBRL 2.34M
Market CapBRL 431.08M
VolumeBRL 57.54M
504
Market CapBRL 429.4M
VolumeBRL 297.11M
502
BRL 0.03
3.92%
Market CapBRL 428.53M
VolumeBRL 39.54M
509
BRL 0.54
0.98%
Market CapBRL 428.15M
VolumeBRL 230.49M
Market CapBRL 426.46M
VolumeBRL 30.52M
510
BRL 1.65
3.75%
Market CapBRL 425.64M
VolumeBRL 55.21M
508
BRL 5.8
0.84%
Market CapBRL 424.81M
VolumeBRL 12.14M
511
BRL 0.01
1.73%
Market CapBRL 424.48M
VolumeBRL 7.91M
512
BRL 0.27
1.85%
Market CapBRL 423.32M
VolumeBRL 42.76M
505
BRL 0.59
20.21%
Market CapBRL 422.65M
VolumeBRL 133.87M
513
BRL 4.27
3.43%
Market CapBRL 420.45M
VolumeBRL 3.99M
516
BRL 4
7.28%
Market CapBRL 420.14M
VolumeBRL 83.09M
517
BRL 0.52
5.41%
Market CapBRL 418.86M
VolumeBRL 100.96M
515
BRL 0.11
4.87%
Market CapBRL 418.69M
VolumeBRL 5.99M
514
BRL 5.83
0.78%
Market CapBRL 417.45M
VolumeBRL 169.6M
519
BRL 3.7
2.87%
Market CapBRL 412.69M
VolumeBRL 292,542
520
BRL 6.5
0.80%
Market CapBRL 410.65M
VolumeBRL 44,479
518
BRL 0.93
3.68%
Market CapBRL 409.57M
VolumeBRL 12.38M
521
BRL 1.2
37.44%
Market CapBRL 412.96M
VolumeBRL 1.03M
522
BRL 8.84
3.20%
Market CapBRL 401.33M
VolumeBRL 14.38M
525
BRL 151.99
3.17%
Market CapBRL 400.9M
VolumeBRL 190.8M
523
BRL 6.28
7.55%
Market CapBRL 400.41M
VolumeBRL 5.7M
528
BRL 49.43
6.37%
Market CapBRL 400.35M
VolumeBRL 3.1M
Market CapBRL 398.61M
VolumeBRL 164.44M
524
BRL 0.86
1.83%
Market CapBRL 396.53M
VolumeBRL 2.29M
527
BRL 5.51
5.44%
Market CapBRL 396.06M
VolumeBRL 2.41M
530
Market CapBRL 395.67M
VolumeBRL 75.89M
535
BRL 1.25
4.71%
Market CapBRL 393.18M
VolumeBRL 520,085
529
BRL 394.45
0.83%
Market CapBRL 392.93M
VolumeBRL 49.16M
534
BRL 4.05
2.39%
Market CapBRL 392.06M
VolumeBRL 163.49M
Market CapBRL 387.43M
VolumeBRL 20,940
536
BRL 11,302.22
6.19%
Market CapBRL 388.69M
VolumeBRL 1.37M
533
BRL 0.001433
1.14%
Market CapBRL 387.51M
VolumeBRL 11.53M
532
BRL 0.02
6.41%
Market CapBRL 387.32M
VolumeBRL 3.87M
538
BRL 0.23
1.57%
Market CapBRL 387.13M
VolumeBRL 4.98M
Market CapBRL 386.45M
VolumeBRL 0
540
BRL 0.21
7.27%
Market CapBRL 383.87M
VolumeBRL 217.78M
541
BRL 0.00399734
4.21%
Market CapBRL 382.76M
VolumeBRL 52.23M
543
BRL 0.36
4.08%
Market CapBRL 381.42M
VolumeBRL 279.18M
539
BRL 0.37
0.33%
Market CapBRL 380.7M
VolumeBRL 36.42M
542
BRL 0.38
2.76%
Market CapBRL 379.48M
VolumeBRL 63.75M
544
BRL 5.86
1.28%
Market CapBRL 374.68M
VolumeBRL 1.73M
546
BRL 11,064.82
5.65%
Market CapBRL 374.29M
VolumeBRL 2.18M
545
BRL 0.47
12.61%
Market CapBRL 373.39M
VolumeBRL 4.53M
549
BRL 0.97
3.02%
Market CapBRL 371.96M
VolumeBRL 71.05M
548
BRL 0.07
0.97%
Market CapBRL 371.74M
VolumeBRL 64.32M
547
BRL 0.04
1.23%
Market CapBRL 370.9M
VolumeBRL 4.14M
551
BRL 3.12
2.14%
Market CapBRL 369.16M
VolumeBRL 246.1M
550
BRL 0.14
1.86%
Market CapBRL 367.78M
VolumeBRL 7.25M
552
BRL 0.27
3.69%
Market CapBRL 366.28M
VolumeBRL 52.41M
555
BRL 45.83
2.65%
Market CapBRL 365.06M
VolumeBRL 66.1M
553
BRL 0.00070947
4.32%
Market CapBRL 364.97M
VolumeBRL 183.58M
554
BRL 0.07
3.22%
Market CapBRL 361.19M
VolumeBRL 521,031
556
BRL 3.89
5.62%
Market CapBRL 359.01M
VolumeBRL 4.88M
558
BRL 0.72
1.31%
Market CapBRL 358.47M
VolumeBRL 132.35M
557
BRL 5.83
0.80%
Market CapBRL 355.65M
VolumeBRL 154,661
560
BRL 1.88
11.97%
Market CapBRL 355.32M
VolumeBRL 168.02M
559
BRL 27.67
10.18%
Market CapBRL 352.79M
VolumeBRL 33.34M
568
BRL 0.35
21.53%
Market CapBRL 351.76M
VolumeBRL 11.26M
561
BRL 5.83
0.80%
Market CapBRL 350.55M
VolumeBRL 163
563
BRL 2.2
5.44%
Market CapBRL 349.66M
VolumeBRL 2.83M
564
BRL 0.00100749
4.27%
Market CapBRL 349.09M
VolumeBRL 1.3M
562
BRL 5.77
0.05%
Market CapBRL 348.81M
VolumeBRL 148,806
567
BRL 0.01
2.53%
Market CapBRL 347.24M
VolumeBRL 6.39M
565
Market CapBRL 346.49M
VolumeBRL 1.25M
566
BRL 0.35
1.77%
Market CapBRL 346.19M
VolumeBRL 2.15M
569
BRL 0.68
1.14%
Market CapBRL 346.05M
VolumeBRL 9.86M
571
BRL 1.85
1.71%
Market CapBRL 342.32M
VolumeBRL 47.21M
574
BRL 0.96
2.99%
Market CapBRL 342.22M
VolumeBRL 338.85M
570
BRL 3.28
36.01%
Market CapBRL 342.06M
VolumeBRL 38,408
572
BRL 4.05
2.80%
Market CapBRL 340.56M
VolumeBRL 17.64M
578
BRL 0.23
4.66%
Market CapBRL 340.49M
VolumeBRL 484.65M
573
BRL 0.34
5.00%
Market CapBRL 339.19M
VolumeBRL 216.58M
576
Market CapBRL 338.69M
VolumeBRL 121.84M
577
BRL 4.21
1.89%
Market CapBRL 336.7M
VolumeBRL 4.29M
575
Market CapBRL 333.71M
VolumeBRL 103
579
BRL 4.19
1.83%
Market CapBRL 334.99M
VolumeBRL 11.92M
580
BRL 0.39
4.29%
Market CapBRL 334.33M
VolumeBRL 72.86M
581
BRL 0.02
0.35%
Market CapBRL 333.41M
VolumeBRL 83.59M
582
BRL 0.04
6.33%
Market CapBRL 332.84M
VolumeBRL 1.36M
Market CapBRL 330.75M
VolumeBRL 32.9M
Market CapBRL 330.4M
VolumeBRL 37.35M
595
BRL 1.28
2.15%
Market CapBRL 330.19M
VolumeBRL 3.9M
587
BRL 13,148.56
5.65%
Market CapBRL 329.87M
VolumeBRL 1.69M
Market CapBRL 327.32M
VolumeBRL 0
588
BRL 0.33
1.57%
Market CapBRL 329.23M
VolumeBRL 34.48M
585
BRL 3.94
14.85%
Market CapBRL 328.34M
VolumeBRL 13.57M
Market CapBRL 328.25M
VolumeBRL 77,844
591
BRL 1.68
3.77%
Market CapBRL 327.56M
VolumeBRL 65.08M
593
BRL 0.36
5.69%
Market CapBRL 325.03M
VolumeBRL 973.35M
590
BRL 0.00032768
3.50%
Market CapBRL 324.35M
VolumeBRL 142.53M
Market CapBRL 274.42M
VolumeBRL 2.63M
599
BRL 0.16
9.04%
Market CapBRL 322.33M
VolumeBRL 450.26M
594
Market CapBRL 322.26M
VolumeBRL 1.26M
600
Market CapBRL 321.75M
VolumeBRL 52.4M
596
BRL 17.64
5.11%
Market CapBRL 320.83M
VolumeBRL 159.76M
598
BRL 6.26
1.35%
Market CapBRL 318.14M
VolumeBRL 7.45M
507
BRL 0.49
1.16%
Market CapBRL 433.74M
VolumeBRL 105.17M
500
BRL 0.49
2.25%
Market CapBRL 432.98M
VolumeBRL 2.34M

Data provided by Coingecko API