Xertra (STRAX) Live Price

Xertra logo
STRAXXertra
BRL 0.123298 -10.37%
Market Cap
BRL 250M
11.14%
Volume (24)
BRL 17,660,625
12.50%
Circulating Supply
2,029,797,300 STRAX
Issue Date
8/9/2016

Data provided by Coingecko API

STRAX price Statistics

Xertra Price Today

Xertra Price
BRL 0.123298

Price Change

BRL -0.014261128
10.37%
24h Low / 24h High
BRL 0.119817 / BRL 0.137559

Trading Volume

BRL 17,660,625
12.50%
Volume / Market Cap
0.070642445
Market Dominance
0.0014782894%
Market Rank
#669

Xertra Supply

Circulating Supply
2,029,797,268.368 STRAX
Total Supply
2,104,782,762.398 STRAX
Max Supply
0 STRAX

Xertra Market Cap

Market Cap
BRL 250,000,190
11.14%

Fully Diluted
Market Cap

BRL 259,235,790
6.08%

Xertra Price Yesterday

Yesterday's Low / High
BRL 0.13056719 / BRL 0.1317043
Yesterday's Open / Close
BRL 0.1317043 / BRL 0.13056719
Yesterday's Change
5.98%
Yesterday's Volume
BRL 9,035,689.8

Xertra Price History

7d Low / 7d High
BRL 0.022469291 / BRL 0.028531106
30d Low / 30d High
BRL 0.13026022 / BRL 0.13824926
90d Low / 90d High
BRL 0.13026022 / BRL 0.14740257
52 Week Low / 52 Week High
BRL 0.13026022 / BRL 0.15111215
All Time HighJan 8, 2018 (7 years ago)
BRL 73.77
99.83%
All Time LowAug 12, 2016 (9 years ago)
BRL 0.03622813
237.14%

Data provided by Coingecko API

STRAX to BRL converter

Xertra
XertraSTRAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xertra Price Chart (STRAX to BRL)

STRAXBRL by TradingView

Xertra Exchanges

Instant crypto to crypto exchange coming soon!

Xertra Historical Price Data (BRL)

Date
11/20/2025
BRL 0.134851
BRL 0
BRL 0.138249
BRL 0.13026
11/19/2025
BRL 0.14214
BRL 0.134851
BRL 0.14214
BRL 0.130906
11/18/2025
BRL 0.144291
BRL 0.14214
BRL 0.147403
BRL 0.140449
11/17/2025
BRL 0.144242
BRL 0.144291
BRL 0.147001
BRL 0.140266
11/16/2025
BRL 0.141117
BRL 0.144242
BRL 0.151112
BRL 0.137898
11/15/2025
BRL 0.14192
BRL 0.141117
BRL 0.144749
BRL 0.140186
11/14/2025
BRL 0.14885
BRL 0.14192
BRL 0.14885
BRL 0.140071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 28 minutes and 5 seconds

Explore Our Other Products for STRAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,913
7.79%
Market CapBRL 1.68T
VolumeBRL 144.17B
2
BRL 2,735.95
8.17%
Market CapBRL 330.51B
VolumeBRL 55.76B
4
BRL 1.93
8.60%
Market CapBRL 116.53B
VolumeBRL 9.63B
5
BRL 820.94
8.24%
Market CapBRL 113.17B
VolumeBRL 4.38B
7
BRL 127.29
9.32%
Market CapBRL 71.43B
VolumeBRL 11.72B
10
BRL 0.14
10.84%
Market CapBRL 21.3B
VolumeBRL 3.87B

Data provided by Coingecko API

More Cryptocurrencies

666
BRL 2.27
8.33%
Market CapBRL 251.65M
VolumeBRL 1.52M
Market CapBRL 251.14M
VolumeBRL 0
668
BRL 0.00362414
15.78%
Market CapBRL 250.44M
VolumeBRL 222.03M
670
BRL 0.05
5.23%
Market CapBRL 250.47M
VolumeBRL 82.07M
671
Market CapBRL 248.42M
VolumeBRL 37.5M

Data provided by Coingecko API