Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0.348623-0.16%
Market Cap
BRL 268.28M
0.47%
Volume (24)
BRL 15,078,139
0.53%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0.348623

Price Change

BRL -0.00054760175
0.16%
24h Low / 24h High
BRL 0.33914 / BRL 0.354286

Trading Volume

BRL 15,078,139
0.53%
Volume / Market Cap
0.056203293
Market Dominance
0.0020756157%
Market Rank
#698

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BRL 268,278,570
0.47%

Fully Diluted
Market Cap

BRL 349,910,380
0.72%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0.3512953 / BRL 0.35321427
Yesterday's Open / Close
BRL 0.3512953 / BRL 0.35321427
Yesterday's Change
1.03%
Yesterday's Volume
BRL 13,016,574

Streamr Price History

7d Low / 7d High
BRL 0.05311804 / BRL 0.068959508
30d Low / 30d High
BRL 0.33967176 / BRL 0.35321427
90d Low / 90d High
BRL 0.30290462 / BRL 0.35321427
52 Week Low / 52 Week High
BRL 0.2789105 / BRL 0.35321427
All Time HighDec 2, 2021 (2 years ago)
BRL 1.18
70.39%
All Time LowSep 11, 2023 (7 months ago)
BRL 0.09933
252.47%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
4/23/2024
BRL 0.347432
BRL 0
BRL 0.353214
BRL 0.339672
4/22/2024
BRL 0.329325
BRL 0.347432
BRL 0.347808
BRL 0.329257
4/21/2024
BRL 0.332263
BRL 0.329325
BRL 0.336303
BRL 0.320695
4/20/2024
BRL 0.295964
BRL 0.332263
BRL 0.332723
BRL 0.295174
4/19/2024
BRL 0.299501
BRL 0.295964
BRL 0.306332
BRL 0.281834
4/18/2024
BRL 0.285593
BRL 0.299501
BRL 0.300987
BRL 0.283875
4/17/2024
BRL 0.308305
BRL 0.285593
BRL 0.318375
BRL 0.278911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,782
0.03%
Market CapBRL 1.32T
VolumeBRL 23.51B
2
BRL 3,239.96
1.04%
Market CapBRL 395.85B
VolumeBRL 11.23B
4
BRL 606.16
0.54%
Market CapBRL 93.32B
VolumeBRL 1.64B
8
BRL 0.55
1.82%
Market CapBRL 30.08B
VolumeBRL 1.29B
11
BRL 0.5
2.45%
Market CapBRL 17.83B
VolumeBRL 409.14M
589
BRL 1
0.38%
Market CapBRL 70.81M
VolumeBRL 583,662

Data provided by Coingecko API

More Cryptocurrencies

695
BRL 0.32
1.26%
Market CapBRL 269.87M
VolumeBRL 8.39M
696
BRL 0.06
4.91%
Market CapBRL 269.66M
VolumeBRL 727,124
697
Market CapBRL 268.31M
VolumeBRL 886,472
699
BRL 0.31
2.54%
Market CapBRL 268.24M
VolumeBRL 14.12M
700
BRL 1.02
6.59%
Market CapBRL 268M
VolumeBRL 2.76M

Data provided by Coingecko API