Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0.097239+ 0.36%
Market Cap
BRL 74.61M
0.31%
Volume (24)
BRL 7,563,844
0.85%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0.097239

Price Change

BRL 0.00034556
0.36%
24h Low / 24h High
BRL 0.094658 / BRL 0.097962

Trading Volume

BRL 7,563,844
0.85%
Volume / Market Cap
0.10138397
Market Dominance
0.00039545194%
Market Rank
#1454

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BRL 74,605,917
0.31%

Fully Diluted
Market Cap

BRL 97,307,006
2.28%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0.094946084 / BRL 0.095229951
Yesterday's Open / Close
BRL 0.094946084 / BRL 0.095229951
Yesterday's Change
2.26%
Yesterday's Volume
BRL 6,197,420.3

Streamr Price History

7d Low / 7d High
BRL 0.014333334 / BRL 0.017644577
30d Low / 30d High
BRL 0.092688947 / BRL 0.097204858
90d Low / 90d High
BRL 0.086843608 / BRL 0.098105615
52 Week Low / 52 Week High
BRL 0.078648835 / BRL 0.098105615
All Time HighDec 2, 2021 (3 years ago)
BRL 1.18
91.79%
All Time LowJun 18, 2025 (26 days ago)
BRL 0.064652
50.11%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
7/13/2025
BRL 0.094577
BRL 0
BRL 0.097205
BRL 0.094577
7/12/2025
BRL 0.092993
BRL 0.094577
BRL 0.098106
BRL 0.092266
7/11/2025
BRL 0.094278
BRL 0.092993
BRL 0.09754
BRL 0.093498
7/10/2025
BRL 0.086795
BRL 0.094278
BRL 0.092004
BRL 0.085959
7/9/2025
BRL 0.082453
BRL 0.086795
BRL 0.086417
BRL 0.081214
7/8/2025
BRL 0.079128
BRL 0.082453
BRL 0.083393
BRL 0.07867
7/7/2025
BRL 0.080823
BRL 0.079128
BRL 0.085516
BRL 0.078649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,398
1.51%
Market CapBRL 2.39T
VolumeBRL 65.64B
2
BRL 3,021.99
1.46%
Market CapBRL 364.85B
VolumeBRL 39.07B
3
BRL 2.98
5.56%
Market CapBRL 176.32B
VolumeBRL 10.52B
5
BRL 693.33
0.59%
Market CapBRL 101.06B
VolumeBRL 1.79B
6
BRL 164.91
2.37%
Market CapBRL 88.41B
VolumeBRL 14.23B
8
BRL 0.2
0.94%
Market CapBRL 30.17B
VolumeBRL 7.77B

Data provided by Coingecko API

More Cryptocurrencies

1451
BRL 6.87
0.06%
Market CapBRL 75.16M
VolumeBRL 1.77M
1449
BRL 0.00000646
2.33%
Market CapBRL 75.15M
VolumeBRL 5.96M
1452
BRL 0.81
3.99%
Market CapBRL 74.84M
VolumeBRL 117,383
1453
BRL 6.95
0.67%
Market CapBRL 74.45M
VolumeBRL 187,097
1455
BRL 0.92
3.37%
Market CapBRL 74.28M
VolumeBRL 821,134

Data provided by Coingecko API