Streamr (DATA) Live Price

Streamr logo
DATAStreamr
JPY 10.52+0.58%
Market Cap
JPY 8.09B
1.19%
Volume (24)
JPY 454,823,100
0.53%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 10.52

Price Change

JPY 0.060277
0.58%
24h Low / 24h High
JPY 10.16 / JPY 10.69

Trading Volume

JPY 454,823,100
0.53%
Volume / Market Cap
0.056206287
Market Dominance
0.0021215486%
Market Rank
#698

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
JPY 8,092,032,500
1.19%

Fully Diluted
Market Cap

JPY 10,554,276,000
0.71%

Streamr Price Yesterday

Yesterday's Low / High
JPY 10.594852 / JPY 10.652795
Yesterday's Open / Close
JPY 10.594852 / JPY 10.652795
Yesterday's Change
0.98%
Yesterday's Volume
JPY 392,571,910

Streamr Price History

7d Low / 7d High
JPY 0.05311804 / JPY 0.068959508
30d Low / 30d High
JPY 10.178441 / JPY 10.664422
90d Low / 90d High
JPY 9.0009851 / JPY 10.664422
52 Week Low / 52 Week High
JPY 8.2097383 / JPY 10.664422
All Time HighDec 2, 2021 (2 years ago)
JPY 23.76
55.56%
All Time LowDec 30, 2022 (1 years ago)
JPY 2.94
259.58%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to JPY)

DATAJPY by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (JPY)

Date
4/23/2024
JPY 10.408267
JPY 0
JPY 10.664422
JPY 10.178441
4/22/2024
JPY 9.737156
JPY 10.408267
JPY 10.420384
JPY 9.736485
4/21/2024
JPY 9.874132
JPY 9.737156
JPY 9.994202
JPY 9.530365
4/20/2024
JPY 8.794728
JPY 9.874132
JPY 9.887803
JPY 8.771264
4/19/2024
JPY 8.830036
JPY 8.794728
JPY 9.028076
JPY 8.281128
4/18/2024
JPY 8.424049
JPY 8.830036
JPY 8.876502
JPY 8.369406
4/17/2024
JPY 9.01946
JPY 8.424049
JPY 9.314374
JPY 8.209738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,782
0.03%
Market CapJPY 1.32T
VolumeJPY 23.51B
2
JPY 3,239.96
1.04%
Market CapJPY 395.85B
VolumeJPY 11.23B
4
JPY 606.16
0.54%
Market CapJPY 93.32B
VolumeJPY 1.64B
8
JPY 0.545329
1.82%
Market CapJPY 30.08B
VolumeJPY 1.29B
11
JPY 0.504329
2.45%
Market CapJPY 17.83B
VolumeJPY 409.14M
589
JPY 1.001
0.38%
Market CapJPY 70.81M
VolumeJPY 583,662

Data provided by Coingecko API

More Cryptocurrencies

695
JPY 9.64
0.54%
Market CapJPY 8.14B
VolumeJPY 253.01M
696
JPY 1.76
5.67%
Market CapJPY 8.13B
VolumeJPY 21.93M
697
JPY 225.47
4.05%
Market CapJPY 8.09B
VolumeJPY 26.74M
699
JPY 9.31
1.89%
Market CapJPY 8.09B
VolumeJPY 425.68M
700
JPY 30.92
5.90%
Market CapJPY 8.08B
VolumeJPY 83.22M

Data provided by Coingecko API