Streamr (DATA) Live Price

Streamr logo
DATAStreamr
JPY 1.84+ 4.68%
Market Cap
JPY 1.41B
4.40%
Volume (24)
JPY 355,147,620
0.39%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 1.84

Price Change

JPY 0.082311
4.68%
24h Low / 24h High
JPY 1.75 / JPY 1.89

Trading Volume

JPY 355,147,620
0.39%
Volume / Market Cap
0.25156536
Market Dominance
0.00028851304%
Market Rank
#1605

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
JPY 1,411,750,900
4.40%

Fully Diluted
Market Cap

JPY 1,841,318,500
2.18%

Streamr Price Yesterday

Yesterday's Low / High
JPY 1.8000129 / JPY 1.8022195
Yesterday's Open / Close
JPY 1.8022195 / JPY 1.8000129
Yesterday's Change
2.16%
Yesterday's Volume
JPY 187,944,060

Streamr Price History

7d Low / 7d High
JPY 0.012181283 / JPY 0.014956924
30d Low / 30d High
JPY 1.7554447 / JPY 1.818981
90d Low / 90d High
JPY 1.7554447 / JPY 2.1707195
52 Week Low / 52 Week High
JPY 1.7554447 / JPY 2.1707195
All Time HighDec 2, 2021 (3 years ago)
JPY 23.76
92.28%
All Time LowJun 14, 2025 (0 days ago)
JPY 1.75
4.86%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to JPY)

DATAJPY by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (JPY)

Date
6/14/2025
JPY 1.811887
JPY 0
JPY 1.818981
JPY 1.755445
6/13/2025
JPY 1.875639
JPY 1.811887
JPY 1.875639
JPY 1.79509
6/12/2025
JPY 2.044235
JPY 1.875639
JPY 2.044235
JPY 1.869713
6/11/2025
JPY 2.139896
JPY 2.044235
JPY 2.17072
JPY 2.032347
6/10/2025
JPY 2.054306
JPY 2.139896
JPY 2.145463
JPY 2.026269
6/9/2025
JPY 1.934313
JPY 2.054306
JPY 2.053883
JPY 1.916926
6/8/2025
JPY 2.033915
JPY 1.934313
JPY 2.044359
JPY 1.916807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,753
1.11%
Market CapJPY 2.1T
VolumeJPY 15.97B
2
JPY 2,550.98
1.61%
Market CapJPY 307.77B
VolumeJPY 10.75B
4
JPY 2.17
1.84%
Market CapJPY 127.68B
VolumeJPY 1.29B
5
JPY 648.99
0.86%
Market CapJPY 94.67B
VolumeJPY 469.29M
6
JPY 152.54
5.81%
Market CapJPY 80.33B
VolumeJPY 3.21B
8
JPY 0.176332
0.44%
Market CapJPY 26.36B
VolumeJPY 675.51M

Data provided by Coingecko API

More Cryptocurrencies

1596
JPY 7.63
3.28%
Market CapJPY 1.42B
VolumeJPY 969,039
1600
JPY 94.52
2.58%
Market CapJPY 1.42B
VolumeJPY 366.68M
1606
JPY 20.75
17.45%
Market CapJPY 1.41B
VolumeJPY 112.52M
1602
JPY 118.32
3.27%
Market CapJPY 1.41B
VolumeJPY 391.98M
1603
JPY 140.99
1.15%
Market CapJPY 1.41B
VolumeJPY 50.23M

Data provided by Coingecko API