Streamr (DATA) Live Price

Streamr logo
DATAStreamr
JPY 1.97 -6.93%
Market Cap
JPY 1.51B
6.81%
Volume (24)
JPY 183,725,860
1.77%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 1.97

Price Change

JPY -0.1469324
6.93%
24h Low / 24h High
JPY 1.94 / JPY 2.12

Trading Volume

JPY 183,725,860
1.77%
Volume / Market Cap
0.12138265
Market Dominance
0.0002962567%
Market Rank
#1578

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
JPY 1,513,608,900
6.81%

Fully Diluted
Market Cap

JPY 1,974,169,800
3.35%

Streamr Price Yesterday

Yesterday's Low / High
JPY 2.0323468 / JPY 2.0504325
Yesterday's Open / Close
JPY 2.0323468 / JPY 2.0504325
Yesterday's Change
3.50%
Yesterday's Volume
JPY 198,549,740

Streamr Price History

7d Low / 7d High
JPY 0.013057296 / JPY 0.014956924
30d Low / 30d High
JPY 2.0323468 / JPY 2.1707195
90d Low / 90d High
JPY 1.9168068 / JPY 2.1707195
52 Week Low / 52 Week High
JPY 1.8759135 / JPY 2.1707195
All Time HighDec 2, 2021 (3 years ago)
JPY 23.76
91.70%
All Time LowApr 7, 2025 (2 months ago)
JPY 1.78
11.02%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to JPY)

DATAJPY by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (JPY)

Date
6/11/2025
JPY 2.139896
JPY 0
JPY 2.17072
JPY 2.032347
6/10/2025
JPY 2.054306
JPY 2.139896
JPY 2.145463
JPY 2.026269
6/9/2025
JPY 1.934313
JPY 2.054306
JPY 2.053883
JPY 1.916926
6/8/2025
JPY 2.033915
JPY 1.934313
JPY 2.044359
JPY 1.916807
6/7/2025
JPY 1.910325
JPY 2.033915
JPY 2.037175
JPY 1.90701
6/6/2025
JPY 1.878085
JPY 1.910325
JPY 2.023971
JPY 1.875913
6/5/2025
JPY 2.014987
JPY 1.878085
JPY 2.060351
JPY 1.88235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,079
1.47%
Market CapJPY 2.15T
VolumeJPY 33.08B
2
JPY 2,758.04
3.57%
Market CapJPY 332.83B
VolumeJPY 25.4B
4
JPY 2.25
3.17%
Market CapJPY 132.31B
VolumeJPY 2.2B
5
JPY 664.92
0.60%
Market CapJPY 97B
VolumeJPY 829.59M
6
JPY 159.27
4.28%
Market CapJPY 83.7B
VolumeJPY 4.08B
8
JPY 0.189158
6.58%
Market CapJPY 28.29B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1575
JPY 1.32
35.85%
Market CapJPY 1.52B
VolumeJPY 83
1576
JPY 20.26
5.70%
Market CapJPY 1.52B
VolumeJPY 265.81M
1577
JPY 14.51
8.82%
Market CapJPY 1.52B
VolumeJPY 1.02B
1579
JPY 7.84
0.65%
Market CapJPY 1.51B
VolumeJPY 296.22M
1580
JPY 71.93
24.98%
Market CapJPY 1.51B
VolumeJPY 72.74M

Data provided by Coingecko API