Streamr (DATA) Live Price

Streamr logo
DATAStreamr
JPY 6.94 -1.35%
Market Cap
JPY 5.34B
1.64%
Volume (24)
JPY 3,113,256,000
3.59%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 6.94

Price Change

JPY -0.094985152
1.35%
24h Low / 24h High
JPY 6.83 / JPY 7.8

Trading Volume

JPY 3,113,256,000
3.59%
Volume / Market Cap
0.58298823
Market Dominance
0.00094271343%
Market Rank
#1034

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
JPY 5,340,169,500
1.64%

Fully Diluted
Market Cap

JPY 6,965,076,300
6.31%

Streamr Price Yesterday

Yesterday's Low / High
JPY 7.3902698 / JPY 7.4698701
Yesterday's Open / Close
JPY 7.4698701 / JPY 7.3902698
Yesterday's Change
6.60%
Yesterday's Volume
JPY 3,065,914,700

Streamr Price History

7d Low / 7d High
JPY 0.039049775 / JPY 0.0603693
30d Low / 30d High
JPY 6.8530184 / JPY 7.5728607
90d Low / 90d High
JPY 6.1220334 / JPY 7.9053052
52 Week Low / 52 Week High
JPY 6.1220334 / JPY 9.8814109
All Time HighDec 2, 2021 (3 years ago)
JPY 23.76
70.76%
All Time LowDec 30, 2022 (1 years ago)
JPY 2.94
136.55%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to JPY)

DATAJPY by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (JPY)

Date
12/21/2024
JPY 6.997516
JPY 0
JPY 7.572861
JPY 6.984826
12/20/2024
JPY 7.094862
JPY 6.997516
JPY 7.197397
JPY 6.122033
12/19/2024
JPY 7.298375
JPY 7.094862
JPY 7.681058
JPY 6.85984
12/18/2024
JPY 7.846446
JPY 7.298375
JPY 7.905305
JPY 7.387252
12/17/2024
JPY 8.343257
JPY 7.846446
JPY 8.576901
JPY 7.906576
12/16/2024
JPY 8.775709
JPY 8.343257
JPY 8.933601
JPY 8.117344
12/15/2024
JPY 9.568344
JPY 8.775709
JPY 9.881411
JPY 8.686365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,755
1.44%
Market CapJPY 1.9T
VolumeJPY 41.77B
2
JPY 3,331.77
1.07%
Market CapJPY 401.4B
VolumeJPY 25.04B
4
JPY 2.24
0.27%
Market CapJPY 128.13B
VolumeJPY 10.93B
5
JPY 659.77
0.24%
Market CapJPY 96.22B
VolumeJPY 1.12B
6
JPY 183.16
1.35%
Market CapJPY 87.76B
VolumeJPY 5.73B
7
JPY 0.316883
2.04%
Market CapJPY 46.65B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1018
Market CapJPY 5.35B
VolumeJPY 928.99M
1031
JPY 24.8
1.76%
Market CapJPY 5.35B
VolumeJPY 58.95M
1032
JPY 11.67
3.81%
Market CapJPY 5.35B
VolumeJPY 84.08M
1035
JPY 88.06
2.38%
Market CapJPY 5.33B
VolumeJPY 5.29M
1037
JPY 31.76
8.37%
Market CapJPY 5.31B
VolumeJPY 107.33M

Data provided by Coingecko API