Streamr (DATA) Live Price

Streamr logo
DATAStreamr
JPY 2.72 -0.66%
Market Cap
JPY 2.09B
0.76%
Volume (24)
JPY 377,160,620
3.49%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 2.72

Price Change

JPY -0.018128891
0.66%
24h Low / 24h High
JPY 2.66 / JPY 2.76

Trading Volume

JPY 377,160,620
3.49%
Volume / Market Cap
0.18069236
Market Dominance
0.00048460253%
Market Rank
#1316

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
JPY 2,087,308,100
0.76%

Fully Diluted
Market Cap

JPY 2,722,434,200
1.64%

Streamr Price Yesterday

Yesterday's Low / High
JPY 2.6616349 / JPY 2.6926078
Yesterday's Open / Close
JPY 2.6926078 / JPY 2.6616349
Yesterday's Change
1.60%
Yesterday's Volume
JPY 385,639,490

Streamr Price History

7d Low / 7d High
JPY 0.016193619 / JPY 0.019241152
30d Low / 30d High
JPY 2.5508332 / JPY 2.7463662
90d Low / 90d High
JPY 2.3082994 / JPY 2.7463662
52 Week Low / 52 Week High
JPY 2.2595241 / JPY 2.7463662
All Time HighDec 2, 2021 (3 years ago)
JPY 23.76
88.72%
All Time LowApr 7, 2025 (19 days ago)
JPY 1.78
50.84%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to JPY)

DATAJPY by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (JPY)

Date
4/25/2025
JPY 2.671154
JPY 0
JPY 2.746366
JPY 2.642734
4/24/2025
JPY 2.597509
JPY 2.671154
JPY 2.656734
JPY 2.503323
4/23/2025
JPY 2.522915
JPY 2.597509
JPY 2.599433
JPY 2.514119
4/22/2025
JPY 2.355234
JPY 2.522915
JPY 2.524384
JPY 2.308299
4/21/2025
JPY 2.387024
JPY 2.355234
JPY 2.443388
JPY 2.347673
4/20/2025
JPY 2.353553
JPY 2.387024
JPY 2.419927
JPY 2.314764
4/19/2025
JPY 2.261067
JPY 2.353553
JPY 2.382739
JPY 2.259524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,338
0.63%
Market CapJPY 1.87T
VolumeJPY 34.2B
2
JPY 1,805.51
1.24%
Market CapJPY 218.04B
VolumeJPY 15.91B
4
JPY 2.21
0.50%
Market CapJPY 129.11B
VolumeJPY 3.27B
5
JPY 603.71
0.62%
Market CapJPY 88.08B
VolumeJPY 805.23M
6
JPY 149.45
3.00%
Market CapJPY 77.4B
VolumeJPY 4.41B
8
JPY 0.183212
0.66%
Market CapJPY 27.32B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.09B
VolumeJPY 390,335
1314
JPY 2.73
0.69%
Market CapJPY 2.09B
VolumeJPY 379.46M
1315
JPY 14.09
0.51%
Market CapJPY 2.08B
VolumeJPY 817.92M
1317
JPY 11,397,161
0%
Market CapJPY 2.05B
VolumeJPY 0
1318
JPY 10.45
11.44%
Market CapJPY 2.07B
VolumeJPY 55.05M

Data provided by Coingecko API