Streamr (DATA) Live Price

Streamr logo
DATAStreamr
JPY 1.79 -8.07%
Market Cap
JPY 1.38B
8.01%
Volume (24)
JPY 236,769,840
0.88%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 1.79

Price Change

JPY -0.15752753
8.07%
24h Low / 24h High
JPY 1.76 / JPY 1.95

Trading Volume

JPY 236,769,840
0.88%
Volume / Market Cap
0.1719977
Market Dominance
0.00028132681%
Market Rank
#1603

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
JPY 1,376,587,300
8.01%

Fully Diluted
Market Cap

JPY 1,795,455,200
6.67%

Streamr Price Yesterday

Yesterday's Low / High
JPY 1.8943612 / JPY 1.9512078
Yesterday's Open / Close
JPY 1.8943612 / JPY 1.9512078
Yesterday's Change
6.91%
Yesterday's Volume
JPY 195,668,820

Streamr Price History

7d Low / 7d High
JPY 0.012115557 / JPY 0.014956924
30d Low / 30d High
JPY 1.8082642 / JPY 1.9512078
90d Low / 90d High
JPY 1.7554447 / JPY 1.9512078
52 Week Low / 52 Week High
JPY 1.7554447 / JPY 2.1707195
All Time HighDec 2, 2021 (3 years ago)
JPY 23.76
92.39%
All Time LowJun 14, 2025 (3 days ago)
JPY 1.75
3.48%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to JPY)

DATAJPY by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (JPY)

Date
6/16/2025
JPY 1.843767
JPY 0
JPY 1.951208
JPY 1.833202
6/15/2025
JPY 1.814258
JPY 1.843767
JPY 1.892164
JPY 1.806855
6/14/2025
JPY 1.811887
JPY 1.814258
JPY 1.818981
JPY 1.755445
6/13/2025
JPY 1.875639
JPY 1.811887
JPY 1.875639
JPY 1.79509
6/12/2025
JPY 2.044235
JPY 1.875639
JPY 2.044235
JPY 1.869713
6/11/2025
JPY 2.139896
JPY 2.044235
JPY 2.17072
JPY 2.032347
6/10/2025
JPY 2.054306
JPY 2.139896
JPY 2.145463
JPY 2.026269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,564
3.77%
Market CapJPY 2.08T
VolumeJPY 37.13B
2
JPY 2,519.13
4.99%
Market CapJPY 304.09B
VolumeJPY 29.42B
4
JPY 2.16
6.25%
Market CapJPY 127.15B
VolumeJPY 3.82B
5
JPY 648.01
1.56%
Market CapJPY 94.54B
VolumeJPY 949.44M
6
JPY 147.88
5.77%
Market CapJPY 78.06B
VolumeJPY 5.55B
9
JPY 0.169692
5.50%
Market CapJPY 25.4B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1599
JPY 3.33
14.83%
Market CapJPY 1.39B
VolumeJPY 395.57M
1600
JPY 0.02087905
4.38%
Market CapJPY 1.39B
VolumeJPY 34.09M
1601
JPY 2.37
1.03%
Market CapJPY 1.39B
VolumeJPY 5.02M
1602
JPY 1.8
7.99%
Market CapJPY 1.38B
VolumeJPY 237.17M
1604
JPY 142.89
5.87%
Market CapJPY 1.38B
VolumeJPY 376.02M

Data provided by Coingecko API