Streamr (DATA) Live Price

Streamr logo
DATAStreamr
JPY 1.82+ 0.12%
Market Cap
JPY 1.4B
0.14%
Volume (24)
JPY 154,369,640
0.95%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 1.82

Price Change

JPY 0.00209117
0.12%
24h Low / 24h High
JPY 1.79 / JPY 1.84

Trading Volume

JPY 154,369,640
0.95%
Volume / Market Cap
0.1106329
Market Dominance
0.00028667583%
Market Rank
#1613

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
JPY 1,395,332,200
0.14%

Fully Diluted
Market Cap

JPY 1,819,903,900
0.61%

Streamr Price Yesterday

Yesterday's Low / High
JPY 1.8060056 / JPY 1.8099297
Yesterday's Open / Close
JPY 1.8060056 / JPY 1.8099297
Yesterday's Change
0.67%
Yesterday's Volume
JPY 184,636,150

Streamr Price History

7d Low / 7d High
JPY 0.012471139 / JPY 0.014956924
30d Low / 30d High
JPY 1.79509 / JPY 1.9703925
90d Low / 90d High
JPY 1.79509 / JPY 2.1707195
52 Week Low / 52 Week High
JPY 1.79509 / JPY 2.1707195
All Time HighDec 2, 2021 (3 years ago)
JPY 23.76
92.34%
All Time LowApr 7, 2025 (2 months ago)
JPY 1.78
2.41%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to JPY)

DATAJPY by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (JPY)

Date
6/13/2025
JPY 1.875639
JPY 0
JPY 1.875639
JPY 1.79509
6/12/2025
JPY 2.044235
JPY 1.875639
JPY 2.044235
JPY 1.869713
6/11/2025
JPY 2.139896
JPY 2.044235
JPY 2.17072
JPY 2.032347
6/10/2025
JPY 2.054306
JPY 2.139896
JPY 2.145463
JPY 2.026269
6/9/2025
JPY 1.934313
JPY 2.054306
JPY 2.053883
JPY 1.916926
6/8/2025
JPY 2.033915
JPY 1.934313
JPY 2.044359
JPY 1.916807
6/7/2025
JPY 1.910325
JPY 2.033915
JPY 2.037175
JPY 1.90701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,378
0.91%
Market CapJPY 2.09T
VolumeJPY 34.4B
2
JPY 2,553.25
1.76%
Market CapJPY 308.24B
VolumeJPY 23.6B
4
JPY 2.16
1.95%
Market CapJPY 127.46B
VolumeJPY 2.66B
5
JPY 652.01
0.54%
Market CapJPY 95.13B
VolumeJPY 744.98M
6
JPY 146.81
1.85%
Market CapJPY 77.47B
VolumeJPY 4.54B
8
JPY 0.178206
2.81%
Market CapJPY 26.68B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1611
JPY 66.9
6.47%
Market CapJPY 1.4B
VolumeJPY 32.35M
1610
JPY 22.76
0.62%
Market CapJPY 1.4B
VolumeJPY 16.6M
Market CapJPY 1.4B
VolumeJPY 493.25M
1614
JPY 2.55
0.63%
Market CapJPY 1.4B
VolumeJPY 2.53M
1616
JPY 2.79
4.48%
Market CapJPY 1.4B
VolumeJPY 101.73M

Data provided by Coingecko API