Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
ETH 0.00001+ 0.72%
Market Cap
ETH 6,714
0.68%
Volume (24)
ETH 1
0.04%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
ETH 0.00000963

Price Change

ETH <0.000001
0.72%
24h Low / 24h High
ETH 0.00000947 / ETH 0.00001019

Trading Volume

ETH 1.074372
0.04%
Volume / Market Cap
0.00016001966
Market Dominance
0.00039643558%
Market Rank
#1410

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
ETH 6,714
0.68%

Fully Diluted
Market Cap

ETH 9,506
0.57%

Streamr XDATA Price Yesterday

Yesterday's Low / High
ETH 0.0000095728019 / ETH 0.0000095769777
Yesterday's Open / Close
ETH 0.0000095769777 / ETH 0.0000095728019
Yesterday's Change
0.58%
Yesterday's Volume
ETH 0.49335196

Streamr XDATA Price History

7d Low / 7d High
ETH 0.016689605 / ETH 0.03719892
30d Low / 30d High
ETH 0.0000094470856 / ETH 0.000020207699
90d Low / 90d High
ETH 0.0000094470856 / ETH 0.000020411645
52 Week Low / 52 Week High
ETH 0.0000094470856 / ETH 0.000020411645
All Time HighDec 8, 2017 (7 years ago)
ETH 0.00097152
99.01%
All Time LowDec 14, 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

XDATA to ETH converter

Streamr XDATA
Streamr XDATAXDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to ETH)

XDATAETH by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (ETH)

Date
4/30/2025
ETH 0.00001
ETH 0
ETH 0.00002
ETH 0.000009
4/29/2025
ETH 0.00001
ETH 0.00001
ETH 0.00002
ETH 0.00001
4/28/2025
ETH 0.00002
ETH 0.00001
ETH 0.00002
ETH 0.00001
4/27/2025
ETH 0.00001
ETH 0.00002
ETH 0.00002
ETH 0.00001
4/26/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
4/25/2025
ETH 0.00001
ETH 0.000011
ETH 0.00002
ETH 0.00001
4/24/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,871
2.94%
Market CapETH 1.92T
VolumeETH 30.36B
2
eth
EthereumETH
ETH 1,856
4.13%
Market CapETH 224.05B
VolumeETH 14.59B
4
ETH 2.23
1.53%
Market CapETH 130.55B
VolumeETH 2.26B
5
ETH 601.62
0.62%
Market CapETH 87.77B
VolumeETH 584.85M
6
ETH 151.1
3.83%
Market CapETH 78.25B
VolumeETH 3.82B
8
ETH 0.18201
5.99%
Market CapETH 27.12B
VolumeETH 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1405
ETH 0.00000964
3.56%
Market CapETH 6,734
VolumeETH 0
1407
ETH 0.0000067
18.19%
Market CapETH 6,730
VolumeETH 426
1409
ETH 0.00001471
3.05%
Market CapETH 6,717
VolumeETH 13
1411
ETH 0.00001802
8.89%
Market CapETH 6,701
VolumeETH 238
1412
ETH 0.00031886
6.12%
Market CapETH 6,693
VolumeETH 31

Data provided by Coingecko API