Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
ETH 0.000005+ 0.50%
Market Cap
ETH 3,316
0.22%
Volume (24)
ETH 0
0.15%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
ETH 0.00000476

Price Change

ETH <0.000001
0.50%
24h Low / 24h High
ETH 0.00000474 / ETH 0.00000491

Trading Volume

ETH 0.00358342
0.15%
Volume / Market Cap
0.0000010806454
Market Dominance
0.00031217477%
Market Rank
#1568

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
ETH 3,316
0.22%

Fully Diluted
Market Cap

ETH 4,696
2.06%

Streamr XDATA Price Yesterday

Yesterday's Low / High
ETH 0.0000048536393 / ETH 0.0000048611411
Yesterday's Open / Close
ETH 0.0000048611411 / ETH 0.0000048536393
Yesterday's Change
2.00%
Yesterday's Volume
ETH 0.0074412443

Streamr XDATA Price History

7d Low / 7d High
ETH 0.016228424 / ETH 0.020855011
30d Low / 30d High
ETH 0.0000044499443 / ETH 0.0000049176323
90d Low / 90d High
ETH 0.0000044499443 / ETH 0.0000051582797
52 Week Low / 52 Week High
ETH 0.0000044499443 / ETH 0.0000055324471
All Time HighDec 8, 2017 (7 years ago)
ETH 0.00097152
99.51%
All Time LowDec 14, 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

XDATA to ETH converter

Streamr XDATA
Streamr XDATAXDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to ETH)

XDATAETH by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (ETH)

Date
7/26/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
7/25/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
7/24/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/23/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/22/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/21/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
7/20/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,187
0.46%
Market CapETH 2.35T
VolumeETH 23.24B
2
eth
EthereumETH
ETH 3,784.77
0.65%
Market CapETH 456.32B
VolumeETH 23.59B
3
ETH 3.19
0.47%
Market CapETH 188.63B
VolumeETH 3.24B
5
ETH 795.26
1.43%
Market CapETH 110.76B
VolumeETH 1.02B
6
ETH 187.04
1.18%
Market CapETH 100.7B
VolumeETH 5.08B
8
ETH 0.236548
1.03%
Market CapETH 35.56B
VolumeETH 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1565
ETH 0.00002195
2.63%
Market CapETH 3,336
VolumeETH 15,355
1566
ETH 0.0001103
2.12%
Market CapETH 3,334
VolumeETH 764
1567
ETH 0.0000011
4.74%
Market CapETH 3,333
VolumeETH 1,025
1570
ETH 0.00001325
7.43%
Market CapETH 3,312
VolumeETH 22
1569
ETH 0.00005082
0.27%
Market CapETH 3,311
VolumeETH 50

Data provided by Coingecko API