Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
ETH 0.000009+ 6.73%
Market Cap
ETH 6,478
6.77%
Volume (24)
ETH 24
0.01%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
ETH 0.0000093

Price Change

ETH <0.000001
6.73%
24h Low / 24h High
ETH 0.0000087 / ETH 0.00000965

Trading Volume

ETH 24.315195
0.01%
Volume / Market Cap
0.0037535034
Market Dominance
0.00039117012%
Market Rank
#1400

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
ETH 6,478
6.77%

Fully Diluted
Market Cap

ETH 9,173
0.16%

Streamr XDATA Price Yesterday

Yesterday's Low / High
ETH 0.0000092765876 / ETH 0.0000092776673
Yesterday's Open / Close
ETH 0.0000092776673 / ETH 0.0000092765876
Yesterday's Change
0.25%
Yesterday's Volume
ETH 4.2327877

Streamr XDATA Price History

7d Low / 7d High
ETH 0.011975152 / ETH 0.036911894
30d Low / 30d High
ETH 0.0000081929169 / ETH 0.0000094728838
90d Low / 90d High
ETH 0.0000079463565 / ETH 0.000020310707
52 Week Low / 52 Week High
ETH 0.0000079463565 / ETH 0.000020369402
All Time HighDec 8, 2017 (7 years ago)
ETH 0.00097152
99.04%
All Time LowDec 14, 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

XDATA to ETH converter

Streamr XDATA
Streamr XDATAXDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to ETH)

XDATAETH by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (ETH)

Date
4/8/2025
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000009
4/7/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
4/6/2025
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
4/5/2025
ETH 0.000008
ETH 0.000008
ETH 0.00002
ETH 0.000008
4/4/2025
ETH 0.000008
ETH 0.000008
ETH 0.00002
ETH 0.000008
4/3/2025
ETH 0.000009
ETH 0.000008
ETH 0.00002
ETH 0.000008
4/2/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 77,101
1.78%
Market CapETH 1.53T
VolumeETH 63.13B
2
eth
EthereumETH
ETH 1,482.46
3.40%
Market CapETH 178.96B
VolumeETH 32.93B
4
ETH 1.83
4.00%
Market CapETH 106.81B
VolumeETH 7.52B
5
ETH 561.18
0.01%
Market CapETH 81.87B
VolumeETH 1.09B
7
ETH 106.39
1.14%
Market CapETH 54.86B
VolumeETH 6.42B
9
ETH 0.146073
3.36%
Market CapETH 21.74B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1399
ETH 0.0000065
3.25%
Market CapETH 6,491
VolumeETH 1,145
1397
ETH 0.0000157
4.74%
Market CapETH 6,487
VolumeETH 2,073
1398
ETH 0.00003675
0%
Market CapETH 6,113
VolumeETH 0
1401
ETH 0.00249625
1.65%
Market CapETH 6,467
VolumeETH 2
1402
ETH 0.0000125
5.06%
Market CapETH 6,431
VolumeETH 1,591

Data provided by Coingecko API