Stressed Guy (STRESSGUY) Live Price

Stressed Guy logo
STRESSGUYStressed Guy
JPY 0.002584 -4.01%
Market Cap
JPY 2.58M
4.01%
Volume (24)
JPY 429
1.83%
Circulating Supply
1,000,000,000 STRESSGUY
Issue Date
-

Data provided by Coingecko API

STRESSGUY price Statistics

Stressed Guy Price Today

Stressed Guy Price
JPY 0.00258405

Price Change

JPY -0.00010790661
4.01%
24h Low / 24h High
JPY 0.00254566 / JPY 0.00270978

Trading Volume

JPY 428.56
1.83%
Volume / Market Cap
0.00016584799
Market Dominance
<0.000001%
Market Rank
#8166

Stressed Guy Supply

Circulating Supply
1,000,000,000 STRESSGUY
Total Supply
1,000,000,000 STRESSGUY
Max Supply
1,000,000,000 STRESSGUY

Stressed Guy Market Cap

Market Cap
JPY 2,584,053
4.01%

Fully Diluted
Market Cap

JPY 2,584,053
0.10%

Stressed Guy Price Yesterday

Yesterday's Low / High
JPY 0.0025628168 / JPY 0.0026105515
Yesterday's Open / Close
JPY 0.0025628168 / JPY 0.0026105515
Yesterday's Change
0.10%
Yesterday's Volume
JPY 425.03633

Stressed Guy Price History

7d Low / 7d High
JPY 0.000015958737 / JPY 0.000020076332
30d Low / 30d High
JPY 0.0025628168 / JPY 0.0028237664
90d Low / 90d High
JPY 0.0024843844 / JPY 0.0031159477
52 Week Low / 52 Week High
JPY 0.0024843844 / JPY 0.0031159477
All Time HighNov 28, 2024 (2 months ago)
JPY 0.062613
95.87%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.00236517
9.25%

Data provided by Coingecko API

STRESSGUY to JPY converter

Stressed Guy
Stressed GuySTRESSGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stressed Guy Price Chart (STRESSGUY to JPY)

STRESSGUYJPY by TradingView

Stressed Guy Exchanges

Instant crypto to crypto exchange coming soon!

Stressed Guy Historical Price Data (JPY)

Date
2/5/2025
JPY 0.002728
JPY 0
JPY 0.002748
JPY 0.002563
2/3/2025
JPY 0.00269
JPY 0
JPY 0.00269
JPY 0.002484
2/2/2025
JPY 0.002825
JPY 0.00269
JPY 0.002883
JPY 0.002645
1/31/2025
JPY 0.002908
JPY 0
JPY 0.002915
JPY 0.002867
1/30/2025
JPY 0.002817
JPY 0.002908
JPY 0.002917
JPY 0.002817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,604
0.67%
Market CapJPY 1.96T
VolumeJPY 44.91B
2
JPY 2,810.03
0.46%
Market CapJPY 339.16B
VolumeJPY 30.25B
4
JPY 2.44
3.93%
Market CapJPY 140.92B
VolumeJPY 6.42B
5
JPY 199.71
2.84%
Market CapJPY 97.4B
VolumeJPY 4.26B
6
JPY 577.32
0.48%
Market CapJPY 84.32B
VolumeJPY 647.71M
8
JPY 0.261329
2.13%
Market CapJPY 38.7B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

8164
JPY 0.00000001
0%
Market CapJPY 2.66M
VolumeJPY 11,082
8160
JPY 0.00272488
2.99%
Market CapJPY 2.6M
VolumeJPY 5,002
8165
JPY 0.00259647
3.08%
Market CapJPY 2.6M
VolumeJPY 199
8168
JPY 0.437797
0.71%
Market CapJPY 2.59M
VolumeJPY 1,122
8169
JPY 0.0026324
0%
Market CapJPY 2.63M
VolumeJPY 442

Data provided by Coingecko API