Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
JPY 0.001513 0.00%
Market Cap
JPY 1.51M
0%
Volume (24)
JPY 1,952
0.63%
Circulating Supply
998,745,930 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
JPY 0.00151251

Trading Volume

JPY 1,951.84
0.63%
Volume / Market Cap
0.0012920882
Market Dominance
<0.000001%
Market Rank
#9237

Rosie the Robot Supply

Circulating Supply
998,745,928.826 ROSIE
Total Supply
998,745,928.826 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
JPY 1,510,609

Fully Diluted
Market Cap

JPY 1,510,609
0.31%

Rosie the Robot Price Yesterday

Yesterday's Low / High
JPY 0.0015030793 / JPY 0.0015125058
Yesterday's Open / Close
JPY 0.0015125058 / JPY 0.0015030793
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,951.8445

Rosie the Robot Price History

7d Low / 7d High
JPY 0.000010183512 / JPY 0.000010715331
30d Low / 30d High
JPY 0.001471935 / JPY 0.0015562839
90d Low / 90d High
JPY 0.001471935 / JPY 0.0015562839
52 Week Low / 52 Week High
JPY 0.001471935 / JPY 0.0015562839
All Time HighOct 25, 2024 (7 months ago)
JPY 0.126579
98.81%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00086056
75.76%

Data provided by Coingecko API

ROSIE to JPY converter

Rosie the Robot
Rosie the RobotROSIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to JPY)

ROSIEJPY by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (JPY)

Date
5/17/2025
JPY 0.001507
JPY 0
JPY 0.001511
JPY 0.001483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,316
1.81%
Market CapJPY 2.17T
VolumeJPY 46.96B
2
JPY 2,573.11
3.55%
Market CapJPY 310.68B
VolumeJPY 30.8B
4
JPY 2.37
2.61%
Market CapJPY 139.13B
VolumeJPY 3.67B
5
JPY 671.54
1.70%
Market CapJPY 97.97B
VolumeJPY 1.26B
6
JPY 181.94
1.51%
Market CapJPY 94.64B
VolumeJPY 7.9B
8
JPY 0.235605
2.66%
Market CapJPY 35.19B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

9234
JPY 0.00844661
1.83%
Market CapJPY 1.5M
VolumeJPY 526,641
9235
JPY 0.00151447
1.38%
Market CapJPY 1.51M
VolumeJPY 182
9236
JPY 0.00150224
4.35%
Market CapJPY 1.5M
VolumeJPY 371
9238
JPY 0.03443541
0%
Market CapJPY 1.52M
VolumeJPY 43,711
9239
JPY 1.84
0.20%
Market CapJPY 1.52M
VolumeJPY 33,758

Data provided by Coingecko API