Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
JPY 0.001618 -0.11%
Market Cap
JPY 1.62M
0.18%
Volume (24)
JPY 6,633
0.10%
Circulating Supply
998,711,440 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
JPY 0.00161797

Price Change

JPY -0.0000017212295
0.11%
24h Low / 24h High
JPY 0.00161797 / JPY 0.00162119

Trading Volume

JPY 6,633.22
0.10%
Volume / Market Cap
0.0041050049
Market Dominance
<0.000001%
Market Rank
#10135

Rosie the Robot Supply

Circulating Supply
998,711,438.219 ROSIE
Total Supply
998,711,438.219 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
JPY 1,615,886
0.18%

Fully Diluted
Market Cap

JPY 1,615,886
0.05%

Rosie the Robot Price Yesterday

Yesterday's Low / High
JPY 0.0016179705 / JPY 0.0016195985
Yesterday's Open / Close
JPY 0.0016179705 / JPY 0.0016195985
Yesterday's Change
0.05%
Yesterday's Volume
JPY 6,633.2199

Rosie the Robot Price History

7d Low / 7d High
JPY 0.000010721504 / JPY 0.000012271423
30d Low / 30d High
JPY 0.0015773302 / JPY 0.0016795191
90d Low / 90d High
JPY 0.0015773302 / JPY 0.0016946078
52 Week Low / 52 Week High
JPY 0.0015773302 / JPY 0.0017986593
All Time HighOct 25, 2024 (9 months ago)
JPY 0.126579
98.72%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00086056
88.01%

Data provided by Coingecko API

ROSIE to JPY converter

Rosie the Robot
Rosie the RobotROSIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to JPY)

ROSIEJPY by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (JPY)

Date
7/24/2025
JPY 0.001691
JPY 0
JPY 0.00175
JPY 0.001637
7/23/2025
JPY 0.001736
JPY 0.001691
JPY 0.001799
JPY 0.001654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
1.24%
Market CapJPY 2.34T
VolumeJPY 44.58B
2
JPY 3,740.36
0.64%
Market CapJPY 451.27B
VolumeJPY 33.42B
3
JPY 3.19
2.43%
Market CapJPY 188.66B
VolumeJPY 5.43B
5
JPY 781.44
0.91%
Market CapJPY 108.83B
VolumeJPY 1.28B
6
JPY 187.88
4.01%
Market CapJPY 101.09B
VolumeJPY 10.85B
8
JPY 0.236727
2.90%
Market CapJPY 35.53B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

10132
JPY 0.00160923
0%
Market CapJPY 1.61M
VolumeJPY 575
10133
JPY 0.00231577
0.60%
Market CapJPY 1.62M
VolumeJPY 257
10134
JPY 0.00003845
2.18%
Market CapJPY 1.62M
VolumeJPY 8,133
10136
Market CapJPY 1.61M
VolumeJPY 404
10137
JPY 0.04385646
0%
Market CapJPY 1.6M
VolumeJPY 18,034

Data provided by Coingecko API