Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
JPY 0.001003+ 7.24%
Market Cap
JPY 1M
4.34%
Volume (24)
JPY 1,707
0.50%
Circulating Supply
998,909,150 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
JPY 0.00100275

Price Change

JPY 0.00006769
7.24%
24h Low / 24h High
JPY 0.00086056 / JPY 0.00100605

Trading Volume

JPY 1,707.47
0.50%
Volume / Market Cap
0.0017046471
Market Dominance
<0.000001%
Market Rank
#8994

Rosie the Robot Supply

Circulating Supply
998,909,152.025 ROSIE
Total Supply
998,909,152.025 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
JPY 1,001,656
4.34%

Fully Diluted
Market Cap

JPY 1,001,656
0.84%

Rosie the Robot Price Yesterday

Yesterday's Low / High
JPY 0.00099197306 / JPY 0.00099690872
Yesterday's Open / Close
JPY 0.00099690872 / JPY 0.00099197306
Yesterday's Change
0.84%
Yesterday's Volume
JPY 1,697.5284

Rosie the Robot Price History

7d Low / 7d High
JPY 0.0000059234829 / JPY 0.000008136681
30d Low / 30d High
JPY 0.00086055878 / JPY 0.0011133984
90d Low / 90d High
JPY 0.00086055878 / JPY 0.0012210554
52 Week Low / 52 Week High
JPY 0.00086055878 / JPY 0.0012210554
All Time HighOct 25, 2024 (5 months ago)
JPY 0.126579
99.21%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.00086056
16.52%

Data provided by Coingecko API

ROSIE to JPY converter

Rosie the Robot
Rosie the RobotROSIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to JPY)

ROSIEJPY by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (JPY)

Date
4/7/2025
JPY 0.000978
JPY 0
JPY 0.000997
JPY 0.000861
4/2/2025
JPY 0.001221
JPY 0
JPY 0.001221
JPY 0.0011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

22 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,305
1.77%
Market CapJPY 1.6T
VolumeJPY 85.86B
2
JPY 1,580.46
1.09%
Market CapJPY 191.28B
VolumeJPY 46.92B
4
JPY 1.92
0.71%
Market CapJPY 112.14B
VolumeJPY 14.15B
5
JPY 561.18
0.24%
Market CapJPY 82.27B
VolumeJPY 2.27B
7
JPY 110.4
3.32%
Market CapJPY 57.04B
VolumeJPY 9.8B
8
JPY 0.152064
1.54%
Market CapJPY 22.75B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

8990
JPY 0.00820788
0%
Market CapJPY 1.01M
VolumeJPY 712
8991
JPY 0.00100446
3.83%
Market CapJPY 1M
VolumeJPY 1,522
8992
JPY 0.001085
0%
Market CapJPY 1.01M
VolumeJPY 278
9002
JPY 0.00100041
3.05%
Market CapJPY 998,275
VolumeJPY 7,282
8995
JPY 0.00828953
0%
Market CapJPY 994,744
VolumeJPY 1,769

Data provided by Coingecko API