Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
JPY 0.002468 0.00%
Market Cap
JPY 2.47M
0%
Volume (24)
JPY 172
0.20%
Circulating Supply
999,153,770 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
JPY 0.00246822

Trading Volume

JPY 171.74
0.20%
Volume / Market Cap
0.000069639363
Market Dominance
<0.000001%
Market Rank
#8246

Rosie the Robot Supply

Circulating Supply
999,153,770.351 ROSIE
Total Supply
999,153,770.351 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
JPY 2,466,134

Fully Diluted
Market Cap

JPY 2,466,134
0.10%

Rosie the Robot Price Yesterday

Yesterday's Low / High
JPY 0.0024682229 / JPY 0.0024732061
Yesterday's Open / Close
JPY 0.0024682229 / JPY 0.0024732061
Yesterday's Change
0.10%
Yesterday's Volume
JPY 171.74455

Rosie the Robot Price History

7d Low / 7d High
JPY 0.000014917218 / JPY 0.000018079786
30d Low / 30d High
JPY 0.0022959587 / JPY 0.0025369083
90d Low / 90d High
JPY 0.0024462484 / JPY 0.0025369083
52 Week Low / 52 Week High
JPY 0.0022959587 / JPY 0.0028275664
All Time HighOct 25, 2024 (3 months ago)
JPY 0.126579
98.05%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.00185359
33.16%

Data provided by Coingecko API

ROSIE to JPY converter

Rosie the Robot
Rosie the RobotROSIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to JPY)

ROSIEJPY by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (JPY)

Date
1/28/2025
JPY 0.002441
JPY 0
JPY 0.002537
JPY 0.002435
1/27/2025
JPY 0.002522
JPY 0.002441
JPY 0.002522
JPY 0.002296
1/25/2025
JPY 0.00264
JPY 0
JPY 0.00264
JPY 0.002588
1/24/2025
JPY 0.002667
JPY 0.00264
JPY 0.002828
JPY 0.002634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,716
0.57%
Market CapJPY 2.07T
VolumeJPY 31.59B
2
JPY 3,381.01
3.28%
Market CapJPY 407.41B
VolumeJPY 25.51B
3
JPY 3.08
1.19%
Market CapJPY 177.66B
VolumeJPY 3.87B
5
JPY 236.08
2.11%
Market CapJPY 114.93B
VolumeJPY 4.28B
6
JPY 684.42
0.39%
Market CapJPY 99.83B
VolumeJPY 459.82M
8
JPY 0.333759
0.11%
Market CapJPY 49.34B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

8243
JPY 0.391704
0.30%
Market CapJPY 2.48M
VolumeJPY 1.36M
8244
JPY 0.00117967
0%
Market CapJPY 2.49M
VolumeJPY 1,219
8245
JPY 0.00247618
5.36%
Market CapJPY 2.47M
VolumeJPY 40,081
8247
JPY 0.00246285
0.49%
Market CapJPY 2.47M
VolumeJPY 6,354
8248
JPY 0.00002766
1.64%
Market CapJPY 2.46M
VolumeJPY 423

Data provided by Coingecko API