Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
JPY 0.001352+ 3.81%
Market Cap
JPY 1.35M
14.35%
Volume (24)
JPY 9,656
0.65%
Circulating Supply
998,902,350 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
JPY 0.00135182

Price Change

JPY 0.00004959
3.81%
24h Low / 24h High
JPY 0.00129607 / JPY 0.0013527

Trading Volume

JPY 9,655.54
0.65%
Volume / Market Cap
0.0071504457
Market Dominance
<0.000001%
Market Rank
#8977

Rosie the Robot Supply

Circulating Supply
998,902,353.361 ROSIE
Total Supply
998,902,353.361 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
JPY 1,350,341
14.35%

Fully Diluted
Market Cap

JPY 1,350,341
13.97%

Rosie the Robot Price Yesterday

Yesterday's Low / High
JPY 0.0011822191 / JPY 0.0011899243
Yesterday's Open / Close
JPY 0.0011822191 / JPY 0.0011899243
Yesterday's Change
13.97%
Yesterday's Volume
JPY 1,684.1288

Rosie the Robot Price History

7d Low / 7d High
JPY 0.0000083328866 / JPY 0.0000093086856
30d Low / 30d High
JPY 0.0011715101 / JPY 0.0012145629
90d Low / 90d High
JPY 0.0011715101 / JPY 0.001222711
52 Week Low / 52 Week High
JPY 0.0011715101 / JPY 0.001222711
All Time HighOct 25, 2024 (6 months ago)
JPY 0.126579
98.93%
All Time LowApr 7, 2025 (21 days ago)
JPY 0.00086056
56.84%

Data provided by Coingecko API

ROSIE to JPY converter

Rosie the Robot
Rosie the RobotROSIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to JPY)

ROSIEJPY by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (JPY)

Date
4/21/2025
JPY 0.001223
JPY 0
JPY 0.001223
JPY 0.001172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,803
0.67%
Market CapJPY 1.88T
VolumeJPY 19.2B
2
JPY 1,811.19
0.16%
Market CapJPY 218.73B
VolumeJPY 10.41B
4
JPY 2.34
7.26%
Market CapJPY 136.41B
VolumeJPY 5.06B
5
JPY 607.06
1.10%
Market CapJPY 88.53B
VolumeJPY 547.73M
6
JPY 151.65
2.18%
Market CapJPY 78.46B
VolumeJPY 2.75B
8
JPY 0.181723
0.36%
Market CapJPY 27.08B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

8971
JPY 0.00134749
0%
Market CapJPY 1.35M
VolumeJPY 21,666
8972
JPY 0.00135615
9.90%
Market CapJPY 1.36M
VolumeJPY 147,834
8973
JPY 0.00148868
0%
Market CapJPY 1.35M
VolumeJPY 2,977
8974
JPY 0.00134541
0%
Market CapJPY 1.34M
VolumeJPY 34,398
8976
JPY 0.00194983
9.27%
Market CapJPY 1.35M
VolumeJPY 149

Data provided by Coingecko API