Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
JPY 0.001413 0.00%
Market Cap
JPY 1.41M
0%
Volume (24)
JPY 206
0.56%
Circulating Supply
998,965,360 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
JPY 0.00141269

Trading Volume

JPY 205.71
0.56%
Volume / Market Cap
0.00014576708
Market Dominance
<0.000001%
Market Rank
#8654

Rosie the Robot Supply

Circulating Supply
998,965,361.367 ROSIE
Total Supply
998,965,361.367 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
JPY 1,411,224

Fully Diluted
Market Cap

JPY 1,411,224
0.28%

Rosie the Robot Price Yesterday

Yesterday's Low / High
JPY 0.001412686 / JPY 0.0014205863
Yesterday's Open / Close
JPY 0.001412686 / JPY 0.0014205863
Yesterday's Change
0.28%
Yesterday's Volume
JPY 205.71023

Rosie the Robot Price History

7d Low / 7d High
JPY 0.0000091324922 / JPY 0.000010790195
30d Low / 30d High
JPY 0.001412686 / JPY 0.001412686
90d Low / 90d High
JPY 0.001373072 / JPY 0.0016093035
52 Week Low / 52 Week High
JPY 0.001373072 / JPY 0.0016093035
All Time HighOct 25, 2024 (4 months ago)
JPY 0.126579
98.88%
All Time LowFeb 28, 2025 (2 days ago)
JPY 0.00137307
2.89%

Data provided by Coingecko API

ROSIE to JPY converter

Rosie the Robot
Rosie the RobotROSIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to JPY)

ROSIEJPY by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (JPY)

Date
2/28/2025
JPY 0.001373
JPY 0
JPY 0.001412
JPY 0.001373
2/24/2025
JPY 0.001477
JPY 0
JPY 0.001588
JPY 0.001421
2/23/2025
JPY 0.001602
JPY 0.001477
JPY 0.001609
JPY 0.001586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,993
9.17%
Market CapJPY 1.86T
VolumeJPY 59.65B
2
JPY 2,514.6
12.83%
Market CapJPY 304.19B
VolumeJPY 36.59B
3
JPY 2.89
31.44%
Market CapJPY 167.82B
VolumeJPY 14.86B
5
JPY 619.16
1.62%
Market CapJPY 90.37B
VolumeJPY 1.32B
6
JPY 174.86
22.54%
Market CapJPY 89.07B
VolumeJPY 12.31B
9
JPY 0.233423
13.11%
Market CapJPY 34.6B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

8652
JPY 0.00087747
0%
Market CapJPY 1.4M
VolumeJPY 2,235
8653
JPY 0.397564
0%
Market CapJPY 1.45M
VolumeJPY 32,543
8650
JPY 0.00141865
21.02%
Market CapJPY 1.42M
VolumeJPY 15,548
8655
JPY 0.46952
0.03%
Market CapJPY 1.41M
VolumeJPY 510
8656
Market CapJPY 1.41M
VolumeJPY 274,402

Data provided by Coingecko API