Stride Staked Osmo (STOSMO) Live Price

Stride Staked Osmo logo
STOSMOStride Staked Osmo
RUB 18.56+ 1.16%
Market Cap
RUB 246.43M
0.87%
Volume (24)
RUB 412,978
19.81%
Circulating Supply
13,277,337 STOSMO
Issue Date
-

Data provided by Coingecko API

STOSMO price Statistics

Stride Staked Osmo Price Today

Stride Staked Osmo Price
RUB 18.56

Price Change

RUB 0.212002
1.16%
24h Low / 24h High
RUB 18.22 / RUB 18.69

Trading Volume

RUB 412,978
19.81%
Volume / Market Cap
0.0016758488
Market Dominance
0.000078641978%
Market Rank
#2811

Stride Staked Osmo Supply

Circulating Supply
13,277,337.286 STOSMO
Total Supply
13,277,337.286 STOSMO
Max Supply
0 STOSMO

Stride Staked Osmo Market Cap

Market Cap
RUB 246,429,150
0.87%

Fully Diluted
Market Cap

RUB 246,429,150
0.01%

Stride Staked Osmo Price Yesterday

Yesterday's Low / High
RUB 18.529425 / RUB 18.593092
Yesterday's Open / Close
RUB 18.593092 / RUB 18.529425
Yesterday's Change
0.01%
Yesterday's Volume
RUB 419,731.47

Stride Staked Osmo Price History

7d Low / 7d High
RUB 0.22268619 / RUB 0.2411661
30d Low / 30d High
RUB 17.942635 / RUB 18.638227
90d Low / 90d High
RUB 17.942635 / RUB 19.119733
52 Week Low / 52 Week High
RUB 17.942635 / RUB 19.413379
All Time HighSep 5, 2023 (1 years ago)
RUB 323.43
94.26%
All Time LowSep 18, 2024 (11 months ago)
RUB 0.00005641
>1000000%

Data provided by Coingecko API

STOSMO to RUB converter

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stride Staked Osmo Price Chart (STOSMO to RUB)

    STOSMORUB by TradingView

    Stride Staked Osmo Exchanges

    Instant crypto to crypto exchange coming soon!

    Stride Staked Osmo Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 18.075318
    RUB 0
    RUB 18.638227
    RUB 18.074647
    9/1/2025
    RUB 18.172409
    RUB 18.075318
    RUB 18.666466
    RUB 17.942635
    8/31/2025
    RUB 18.576646
    RUB 18.172409
    RUB 19.119733
    RUB 18.352538
    8/30/2025
    RUB 18.460347
    RUB 18.576646
    RUB 18.884269
    RUB 18.333922
    8/29/2025
    RUB 19.413379
    RUB 18.460347
    RUB 19.413379
    RUB 18.27599
    8/28/2025
    RUB 18.824944
    RUB 19.413379
    RUB 19.382069
    RUB 18.769814
    8/27/2025
    RUB 18.631607
    RUB 18.824944
    RUB 19.116809
    RUB 18.579963

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 7 minutes and 13 seconds

    Explore Our Other Products for STOSMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,768
    0.54%
    Market CapRUB 2.21T
    VolumeRUB 48.64B
    2
    RUB 4,325.55
    1.39%
    Market CapRUB 521.68B
    VolumeRUB 32.34B
    3
    RUB 2.83
    0.59%
    Market CapRUB 168.31B
    VolumeRUB 7.21B
    5
    RUB 850.88
    0.15%
    Market CapRUB 118.42B
    VolumeRUB 1.18B
    6
    RUB 209.35
    3.17%
    Market CapRUB 113.25B
    VolumeRUB 9.2B
    9
    RUB 0.214574
    0.19%
    Market CapRUB 32.33B
    VolumeRUB 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2808
    RUB 14.71
    0.12%
    Market CapRUB 248.04M
    VolumeRUB 3,462
    2809
    RUB 1.52
    0.56%
    Market CapRUB 247.58M
    VolumeRUB 24.98M
    2810
    RUB 80.49
    0.23%
    Market CapRUB 246.53M
    VolumeRUB 769,796
    2812
    RUB 0.529477
    1.85%
    Market CapRUB 246.29M
    VolumeRUB 12.31M
    2813
    RUB 0.000022
    0.88%
    Market CapRUB 246.29M
    VolumeRUB 15.24M

    Data provided by Coingecko API