Stride Staked Osmo (STOSMO) Live Price

Stride Staked Osmo logo
STOSMOStride Staked Osmo
$0.230443+ 0.90%
Market Cap
$3.04M
0.25%
Volume (24)
$8,267
8.45%
Circulating Supply
13,277,607 STOSMO
Issue Date
-

Data provided by Coingecko API

STOSMO price Statistics

Stride Staked Osmo Price Today

Stride Staked Osmo Price
$0.230443

Price Change

$0.00205834
0.90%
24h Low / 24h High
$0.22802 / $0.234843

Trading Volume

$8,266.94
8.45%
Volume / Market Cap
0.0027161279
Market Dominance
0.000077514806%
Market Rank
#2813

Stride Staked Osmo Supply

Circulating Supply
13,277,607.47 STOSMO
Total Supply
13,277,607.47 STOSMO
Max Supply
0 STOSMO

Stride Staked Osmo Market Cap

Market Cap
$3,043,649
0.25%

Fully Diluted
Market Cap

$3,043,649
1.37%

Stride Staked Osmo Price Yesterday

Yesterday's Low / High
$0.23234015 / $0.23250351
Yesterday's Open / Close
$0.23250351 / $0.23234015
Yesterday's Change
0.85%
Yesterday's Volume
$9,223.6641

Stride Staked Osmo Price History

7d Low / 7d High
$0.22268619 / $0.2411661
30d Low / 30d High
$0.22740373 / $0.2339543
90d Low / 90d High
$0.22268619 / $0.23744754
52 Week Low / 52 Week High
$0.22268619 / $0.2411661
All Time HighSep 5, 2023 (1 years ago)
$3.31
93.09%
All Time LowSep 18, 2024 (11 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

STOSMO to USD converter

Stride Staked Osmo
Stride Staked OsmoSTOSMO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stride Staked Osmo Price Chart (STOSMO to USD)

    STOSMOUSD by TradingView

    Stride Staked Osmo Exchanges

    Instant crypto to crypto exchange coming soon!

    Stride Staked Osmo Historical Price Data (USD)

    Date
    9/3/2025
    $0.231001
    $0
    $0.233954
    $0.228386
    9/2/2025
    $0.224328
    $0.231001
    $0.231177
    $0.224323
    9/1/2025
    $0.230313
    $0.224328
    $0.231368
    $0.222686
    8/31/2025
    $0.232487
    $0.230313
    $0.237448
    $0.232487
    8/30/2025
    $0.23107
    $0.232487
    $0.236376
    $0.229487
    8/29/2025
    $0.241166
    $0.23107
    $0.241166
    $0.228762
    8/28/2025
    $0.234286
    $0.241166
    $0.24077
    $0.233593

    Data provided by Coingecko API

    STOSMO Price Live Data

    The live price of STOSMO is $ 0.230443 per (STOSMO/USD) today with a current market cap of 3.04M USD. 24-hour trading volume is $ 8,267 USD. STOSMO to USD price is updated in real-time. Stride Staked Osmo is +0.90% in the last 24 hours. It has a circulating supply of $ 13,277,607 STOSMO.

    Stride Staked Osmo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STOSMO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 36 minutes and 38 seconds

    Explore Our Other Products for STOSMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,506
    0.07%
    Market Cap$2.2T
    Volume$36.71B
    2
    $4,374.53
    1.76%
    Market Cap$528.47B
    Volume$32.07B
    4
    $2.82
    0.32%
    Market Cap$167.92B
    Volume$4.33B
    5
    $847.98
    0.43%
    Market Cap$118.07B
    Volume$955.59M
    6
    $207.24
    0.52%
    Market Cap$112.14B
    Volume$5.89B
    9
    $0.22
    0.11%
    Market Cap$32.44B
    Volume$1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2810
    $0.06
    3.75%
    Market Cap$3.05M
    Volume$43,351
    2811
    $0.00180253
    0.52%
    Market Cap$3.05M
    Volume$69,076
    2814
    $0.01
    20.06%
    Market Cap$3.05M
    Volume$31.91M
    2816
    $0.00303937
    1.44%
    Market Cap$3.04M
    Volume$328,593
    Market Cap$3.04M
    Volume$0

    Data provided by Coingecko API