Strike (STRIKE) Live Price

Strike logo
STRIKEStrike
JPY 99.55 -14.00%
Market Cap
JPY 1.79B
14.00%
Volume (24)
JPY 24,424,758
2.33%
Circulating Supply
18,000,000 STRIKE
Issue Date
-

Data provided by Coingecko API

STRIKE price Statistics

Strike Price Today

Strike Price
JPY 99.55

Price Change

JPY -16.202374
14.00%
24h Low / 24h High
JPY 97.24 / JPY 118.1

Trading Volume

JPY 24,424,758
2.33%
Volume / Market Cap
0.013631027
Market Dominance
0.0003661922%
Market Rank
#1401

Strike Supply

Circulating Supply
18,000,000 STRIKE
Total Supply
25,000,000 STRIKE
Max Supply
25,000,000 STRIKE

Strike Market Cap

Market Cap
JPY 1,791,850,200
14.00%

Fully Diluted
Market Cap

JPY 2,488,680,900
7.17%

Strike Price Yesterday

Yesterday's Low / High
JPY 104.46118 / JPY 110.02086
Yesterday's Open / Close
JPY 104.46118 / JPY 110.02086
Yesterday's Change
7.17%
Yesterday's Volume
JPY 24,866,342

Strike Price History

7d Low / 7d High
JPY 0.70084937 / JPY 1.240749
30d Low / 30d High
JPY 104.46118 / JPY 128.44353
90d Low / 90d High
JPY 104.46118 / JPY 147.91268
52 Week Low / 52 Week High
JPY 104.46118 / JPY 178.73536
All Time HighJun 11, 2025 (11 days ago)
JPY 208.66
53.19%
All Time LowOct 25, 2024 (7 months ago)
JPY 9.7
907.34%

Data provided by Coingecko API

STRIKE to JPY converter

Strike
StrikeSTRIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strike Price Chart (STRIKE to JPY)

STRIKEJPY by TradingView

Strike Exchanges

Instant crypto to crypto exchange coming soon!

Strike Historical Price Data (JPY)

Date
6/21/2025
JPY 105.321159
JPY 0
JPY 118.264721
JPY 104.461176
6/20/2025
JPY 126.608154
JPY 105.321159
JPY 128.443526
JPY 111.607939
6/19/2025
JPY 123.541754
JPY 126.608154
JPY 130.369325
JPY 120.153488
6/18/2025
JPY 146.405005
JPY 123.541754
JPY 151.847306
JPY 118.99669
6/17/2025
JPY 164.358945
JPY 146.405005
JPY 164.358945
JPY 127.898239
6/16/2025
JPY 157.402938
JPY 164.358945
JPY 178.735358
JPY 157.402938
6/15/2025
JPY 161.020325
JPY 157.402938
JPY 166.752843
JPY 150.377553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,392
1.04%
Market CapJPY 2.04T
VolumeJPY 30.26B
2
JPY 2,272.42
6.36%
Market CapJPY 274.28B
VolumeJPY 19.93B
4
JPY 2.07
2.93%
Market CapJPY 122.05B
VolumeJPY 2.52B
5
JPY 632.64
1.40%
Market CapJPY 92.3B
VolumeJPY 835.93M
6
JPY 134.93
4.02%
Market CapJPY 71.65B
VolumeJPY 4.64B
9
JPY 0.15648
3.95%
Market CapJPY 23.43B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.76B
VolumeJPY 1.42M
1399
Market CapJPY 1.76B
VolumeJPY 308.09M
1402
JPY 100.58
5.02%
Market CapJPY 1.75B
VolumeJPY 74.91M
1404
JPY 4.84
4.61%
Market CapJPY 1.75B
VolumeJPY 351.96M
1406
JPY 1.76
6.02%
Market CapJPY 1.74B
VolumeJPY 665.91M
1403
JPY 12.14
3.57%
Market CapJPY 1.74B
VolumeJPY 254.16M
1407
JPY 1.73
1.76%
Market CapJPY 1.73B
VolumeJPY 921.36M
1408
JPY 10.99
0.45%
Market CapJPY 1.75B
VolumeJPY 107,996
1414
JPY 84.18
10.26%
Market CapJPY 1.73B
VolumeJPY 2.62B
1409
JPY 342,414
6.30%
Market CapJPY 1.73B
VolumeJPY 93.36M
1411
Market CapJPY 1.73B
VolumeJPY 449.02M
1413
JPY 4.86
0.63%
Market CapJPY 1.73B
VolumeJPY 90.7M
1412
JPY 2.93
10.15%
Market CapJPY 1.73B
VolumeJPY 25.54M
1410
JPY 18.2
20.58%
Market CapJPY 1.73B
VolumeJPY 207.44M
1415
JPY 145.31
0.01%
Market CapJPY 1.72B
VolumeJPY 1,940
1416
JPY 4.88
15.99%
Market CapJPY 1.72B
VolumeJPY 139.93M
1418
JPY 3.8
4.04%
Market CapJPY 1.72B
VolumeJPY 39.68M
1417
JPY 15,741.86
0.16%
Market CapJPY 1.72B
VolumeJPY 182.03M
1420
JPY 618.71
3.09%
Market CapJPY 1.71B
VolumeJPY 2.65M
1419
JPY 1.72
19.06%
Market CapJPY 1.71B
VolumeJPY 104.49M
1422
JPY 4.92
2.05%
Market CapJPY 1.71B
VolumeJPY 119.41M
Market CapJPY 1.7B
VolumeJPY 1,451
1421
JPY 0.150247
4.51%
Market CapJPY 1.71B
VolumeJPY 292.69M
1424
JPY 0.811945
6.56%
Market CapJPY 1.71B
VolumeJPY 3.45M
1425
JPY 0.00721227
8.12%
Market CapJPY 1.71B
VolumeJPY 2,765
1427
JPY 37.01
15.60%
Market CapJPY 1.7B
VolumeJPY 4.11M
1428
JPY 65.51
5.76%
Market CapJPY 1.7B
VolumeJPY 102.72M
1430
JPY 1.65
5.62%
Market CapJPY 1.7B
VolumeJPY 38.36M
1431
JPY 656.17
5.58%
Market CapJPY 1.7B
VolumeJPY 113,583
1429
JPY 11.66
8.81%
Market CapJPY 1.7B
VolumeJPY 20.36M
1426
JPY 3.47
4.84%
Market CapJPY 1.7B
VolumeJPY 12.57M
1432
JPY 14,923,927
1.27%
Market CapJPY 1.69B
VolumeJPY 662.25M
1434
JPY 5.01
1.33%
Market CapJPY 1.68B
VolumeJPY 7.54M
1433
JPY 168.57
0.15%
Market CapJPY 1.68B
VolumeJPY 545.94M
1435
JPY 154.26
2.67%
Market CapJPY 1.68B
VolumeJPY 77.98M
1436
Market CapJPY 1.68B
VolumeJPY 330.29M
1439
JPY 0.060662
4.79%
Market CapJPY 1.68B
VolumeJPY 44.9M
1437
JPY 0.00216043
8.91%
Market CapJPY 1.68B
VolumeJPY 107.1M
1438
JPY 101,922
1.79%
Market CapJPY 1.67B
VolumeJPY 705,442
1441
JPY 7.76
4.82%
Market CapJPY 1.67B
VolumeJPY 12.92M
1440
JPY 46.26
1.08%
Market CapJPY 1.67B
VolumeJPY 121,210
1443
JPY 1.16
4.14%
Market CapJPY 1.66B
VolumeJPY 11.73M
1442
JPY 94.87
8.59%
Market CapJPY 1.66B
VolumeJPY 2.12M
Market CapJPY 1.66B
VolumeJPY 38.92M
1445
JPY 11.16
3.10%
Market CapJPY 1.66B
VolumeJPY 4.28B
1447
JPY 0.068595
4.29%
Market CapJPY 1.66B
VolumeJPY 1.05M
Market CapJPY 1.65B
VolumeJPY 253.41M
1450
JPY 4.14
0.21%
Market CapJPY 1.65B
VolumeJPY 17.05M
1448
JPY 11.01
8.69%
Market CapJPY 1.65B
VolumeJPY 13.09M
1449
JPY 105.94
1.68%
Market CapJPY 1.65B
VolumeJPY 79,866
1452
JPY 0.16417
10.57%
Market CapJPY 1.64B
VolumeJPY 11.21M
1454
JPY 146.55
8.34%
Market CapJPY 1.64B
VolumeJPY 16.32M
1455
JPY 1,297.16
7.84%
Market CapJPY 1.63B
VolumeJPY 31.85M
1453
JPY 23.68
7.26%
Market CapJPY 1.63B
VolumeJPY 1.93M
1456
JPY 11.05
5.81%
Market CapJPY 1.63B
VolumeJPY 627.39M
1458
JPY 104,048
9.48%
Market CapJPY 1.63B
VolumeJPY 8M
1451
JPY 9.19
0.07%
Market CapJPY 1.63B
VolumeJPY 32.78M
1459
JPY 0.770387
9.98%
Market CapJPY 1.63B
VolumeJPY 414,025
1457
JPY 0.123331
0.89%
Market CapJPY 1.63B
VolumeJPY 49.48M
1462
JPY 16.2
8.04%
Market CapJPY 1.62B
VolumeJPY 21,322
1461
JPY 17.46
10.71%
Market CapJPY 1.62B
VolumeJPY 4.2M
1464
JPY 20,243
5.13%
Market CapJPY 1.62B
VolumeJPY 52.48M
1460
JPY 0.00000386
8.40%
Market CapJPY 1.62B
VolumeJPY 171.78M
1463
JPY 0.709654
10.06%
Market CapJPY 1.62B
VolumeJPY 337.62M
1465
JPY 3.68
6.31%
Market CapJPY 1.61B
VolumeJPY 147.4M
Market CapJPY 1.61B
VolumeJPY 99,605
1467
JPY 1.98
5.56%
Market CapJPY 1.61B
VolumeJPY 611.05M
1468
JPY 16.07
16.99%
Market CapJPY 1.61B
VolumeJPY 100.73M
1469
Market CapJPY 1.6B
VolumeJPY 57,828
1471
JPY 1.18
5.13%
Market CapJPY 1.6B
VolumeJPY 3.54M
1472
JPY 449.33
3.05%
Market CapJPY 1.6B
VolumeJPY 953,527
1476
JPY 3,775.57
6.09%
Market CapJPY 1.59B
VolumeJPY 65,947
1470
JPY 11.27
3.74%
Market CapJPY 1.59B
VolumeJPY 219.84M
1474
JPY 0.00000377
3.09%
Market CapJPY 1.58B
VolumeJPY 207.16M
1473
Market CapJPY 1.58B
VolumeJPY 164.01M
1475
JPY 0.157679
3.99%
Market CapJPY 1.58B
VolumeJPY 891.12M
1477
JPY 11,967.79
6.36%
Market CapJPY 1.57B
VolumeJPY 3.96M
1478
JPY 0.00002509
3.82%
Market CapJPY 1.56B
VolumeJPY 49.63M
1482
JPY 2.03
6.69%
Market CapJPY 1.56B
VolumeJPY 542.68M
1479
JPY 15.58
5.05%
Market CapJPY 1.56B
VolumeJPY 20M
1480
JPY 10.8
6.40%
Market CapJPY 1.56B
VolumeJPY 3.9M
1481
JPY 6.59
8.79%
Market CapJPY 1.55B
VolumeJPY 801.6M
1485
JPY 21.9
2.60%
Market CapJPY 1.54B
VolumeJPY 265,478
1483
JPY 16.41
6.02%
Market CapJPY 1.54B
VolumeJPY 304.1M
1484
JPY 113.38
0.00%
Market CapJPY 1.54B
VolumeJPY 2.77B
1486
JPY 30.67
0.34%
Market CapJPY 1.53B
VolumeJPY 176,485
1492
JPY 24.18
11.60%
Market CapJPY 1.53B
VolumeJPY 52.52M
1488
JPY 0.02109849
0.01%
Market CapJPY 1.52B
VolumeJPY 58,105
1487
JPY 43.87
1.84%
Market CapJPY 1.52B
VolumeJPY 28.07M
1489
JPY 0.240481
10.58%
Market CapJPY 1.52B
VolumeJPY 811.06M
1490
JPY 14.03
5.64%
Market CapJPY 1.52B
VolumeJPY 762.54M
1491
JPY 23.89
0.09%
Market CapJPY 1.51B
VolumeJPY 5.05M
1493
JPY 0.65081
11.12%
Market CapJPY 1.51B
VolumeJPY 766.77M
1494
JPY 5.28
7.80%
Market CapJPY 1.5B
VolumeJPY 229.99M
1495
JPY 2.51
2.82%
Market CapJPY 1.5B
VolumeJPY 22.64M
1499
JPY 7.82
0.93%
Market CapJPY 1.5B
VolumeJPY 258.06M
1497
JPY 5.69
4.90%
Market CapJPY 1.5B
VolumeJPY 81.65M
1498
JPY 0.814133
3.25%
Market CapJPY 1.49B
VolumeJPY 23.38M
1501
JPY 0.977793
5.05%
Market CapJPY 1.49B
VolumeJPY 83.79M
Market CapJPY 1.76B
VolumeJPY 1.42M
1399
Market CapJPY 1.76B
VolumeJPY 308.09M

Data provided by Coingecko API