StrongHands Finance (ISHND) Live Price

StrongHands Finance logo
ISHNDStrongHands Finance
BRL 0.010208 -0.59%
Market Cap
BRL 148,132
0.74%
Volume (24)
BRL 10
0.14%
Circulating Supply
14,511,415 ISHND
Issue Date
-

Data provided by Coingecko API

ISHND price Statistics

StrongHands Finance Price Today

StrongHands Finance Price
BRL 0.01020798

Price Change

BRL -0.000060142011
0.59%
24h Low / 24h High
BRL 0.01016134 / BRL 0.01026813

Trading Volume

BRL 10.1
0.14%
Volume / Market Cap
0.000068182432
Market Dominance
<0.000001%
Market Rank
#9508

StrongHands Finance Supply

Circulating Supply
14,511,414.848 ISHND
Total Supply
99,346,969 ISHND
Max Supply
0 ISHND

StrongHands Finance Market Cap

Market Cap
BRL 148,132
0.74%

Fully Diluted
Market Cap

BRL 1,014,132
0.01%

StrongHands Finance Price Yesterday

Yesterday's Low / High
BRL 0.01020017 / BRL 0.010214512
Yesterday's Open / Close
BRL 0.01020017 / BRL 0.010214512
Yesterday's Change
0.01%
Yesterday's Volume
BRL 28.26809

StrongHands Finance Price History

7d Low / 7d High
BRL 0.001843914 / BRL 0.001925991
30d Low / 30d High
BRL 0.010058894 / BRL 0.010268125
90d Low / 90d High
BRL 0.010058894 / BRL 0.010327683
52 Week Low / 52 Week High
BRL 0.010058894 / BRL 0.01042693
All Time HighNov 11, 2021 (3 years ago)
BRL 20.81
99.95%
All Time LowFeb 22, 2022 (3 years ago)
BRL 0.00277013
268.50%

Data provided by Coingecko API

ISHND to BRL converter

StrongHands Finance
StrongHands FinanceISHND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHND Safely with 3Commas

Use a proven backtested strategy for ISHND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StrongHands Finance Price Chart (ISHND to BRL)

    ISHNDBRL by TradingView

    StrongHands Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    StrongHands Finance Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.010122
    BRL 0
    BRL 0.010268
    BRL 0.010114
    9/1/2025
    BRL 0.010264
    BRL 0.010122
    BRL 0.010328
    BRL 0.010059
    8/31/2025
    BRL 0.010272
    BRL 0.010264
    BRL 0.010323
    BRL 0.010217
    8/30/2025
    BRL 0.01025
    BRL 0.010272
    BRL 0.010259
    BRL 0.010126
    8/29/2025
    BRL 0.010405
    BRL 0.01025
    BRL 0.01041
    BRL 0.010146
    8/28/2025
    BRL 0.010156
    BRL 0.010405
    BRL 0.010427
    BRL 0.010156
    8/27/2025
    BRL 0.010295
    BRL 0.010156
    BRL 0.010349
    BRL 0.010193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 11 minutes and 52 seconds

    Explore Our Other Products for ISHND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,645
    0.91%
    Market CapBRL 2.22T
    VolumeBRL 43.69B
    2
    BRL 4,416.21
    1.20%
    Market CapBRL 532.03B
    VolumeBRL 30.15B
    3
    BRL 2.86
    1.99%
    Market CapBRL 170.21B
    VolumeBRL 6.6B
    5
    BRL 855.93
    1.06%
    Market CapBRL 119.11B
    VolumeBRL 729.46M
    6
    BRL 211.82
    4.80%
    Market CapBRL 114.32B
    VolumeBRL 9.02B
    9
    BRL 0.22
    3.07%
    Market CapBRL 32.79B
    VolumeBRL 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    9506
    BRL 0.00014867
    4.79%
    Market CapBRL 148,537
    VolumeBRL 8
    9507
    BRL 0.00014765
    0%
    Market CapBRL 147,652
    VolumeBRL 30
    9514
    BRL 0.02
    0.34%
    Market CapBRL 148,209
    VolumeBRL 866
    9510
    BRL 0.00192457
    0.05%
    Market CapBRL 148,491
    VolumeBRL 179
    9511
    BRL 0.00000035
    0.00%
    Market CapBRL 148,443
    VolumeBRL 49

    Data provided by Coingecko API