StrongHands Finance (ISHND) Live Price

StrongHands Finance logo
ISHNDStrongHands Finance
JPY 0.277002+ 5.66%
Market Cap
JPY 4.02M
5.67%
Volume (24)
JPY 4,888
2.06%
Circulating Supply
14,511,415 ISHND
Issue Date
-

Data provided by Coingecko API

ISHND price Statistics

StrongHands Finance Price Today

StrongHands Finance Price
JPY 0.277002

Price Change

JPY 0.01484826
5.66%
24h Low / 24h High
JPY 0.261544 / JPY 0.278295

Trading Volume

JPY 4,888.01
2.06%
Volume / Market Cap
0.0012159329
Market Dominance
<0.000001%
Market Rank
#8964

StrongHands Finance Supply

Circulating Supply
14,511,414.848 ISHND
Total Supply
99,346,969 ISHND
Max Supply
0 ISHND

StrongHands Finance Market Cap

Market Cap
JPY 4,019,967
5.67%

Fully Diluted
Market Cap

JPY 27,521,199
1.16%

StrongHands Finance Price Yesterday

Yesterday's Low / High
JPY 0.27271571 / JPY 0.27498036
Yesterday's Open / Close
JPY 0.27498036 / JPY 0.27271571
Yesterday's Change
1.15%
Yesterday's Volume
JPY 4,292.9372

StrongHands Finance Price History

7d Low / 7d High
JPY 0.0016895616 / JPY 0.0018603134
30d Low / 30d High
JPY 0.25756988 / JPY 0.27498036
90d Low / 90d High
JPY 0.24724928 / JPY 0.27498036
52 Week Low / 52 Week High
JPY 0.24724928 / JPY 0.27498036
All Time HighNov 11, 2021 (3 years ago)
JPY 432.22
99.94%
All Time LowFeb 22, 2022 (3 years ago)
JPY 0.06222
345.19%

Data provided by Coingecko API

ISHND to JPY converter

StrongHands Finance
StrongHands FinanceISHND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StrongHands Finance Price Chart (ISHND to JPY)

ISHNDJPY by TradingView

StrongHands Finance Exchanges

Instant crypto to crypto exchange coming soon!

StrongHands Finance Historical Price Data (JPY)

Date
7/27/2025
JPY 0.26216
JPY 0
JPY 0.27498
JPY 0.261544
7/26/2025
JPY 0.259464
JPY 0.26216
JPY 0.261661
JPY 0.257166
7/25/2025
JPY 0.255362
JPY 0.259464
JPY 0.258839
JPY 0.251293
7/24/2025
JPY 0.255016
JPY 0.255362
JPY 0.257447
JPY 0.247249
7/23/2025
JPY 0.258615
JPY 0.255016
JPY 0.263644
JPY 0.251662
7/22/2025
JPY 0.254731
JPY 0.258615
JPY 0.256223
JPY 0.25114
7/21/2025
JPY 0.253534
JPY 0.254731
JPY 0.258595
JPY 0.250948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,440
0.94%
Market CapJPY 2.38T
VolumeJPY 32.52B
2
JPY 3,884.47
2.72%
Market CapJPY 468.6B
VolumeJPY 28.42B
3
JPY 3.27
2.20%
Market CapJPY 193.94B
VolumeJPY 4.98B
5
JPY 844.79
6.21%
Market CapJPY 117.67B
VolumeJPY 2.59B
6
JPY 191.48
2.44%
Market CapJPY 102.8B
VolumeJPY 6.95B
8
JPY 0.244145
2.03%
Market CapJPY 36.68B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

8960
JPY 0.00000953
0%
Market CapJPY 4.01M
VolumeJPY 843
8961
JPY 0.00418118
2.84%
Market CapJPY 4.02M
VolumeJPY 46,783
8962
JPY 0.00402159
45.53%
Market CapJPY 4.02M
VolumeJPY 732,038
8963
JPY 0.00402681
2.27%
Market CapJPY 4.02M
VolumeJPY 1,043
8965
JPY 0.0040148
0.99%
Market CapJPY 4.01M
VolumeJPY 27,356

Data provided by Coingecko API