Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
ETH 0.00021-16.94%
Market Cap
ETH 1,357
17.00%
Volume (24)
ETH 51
1.77%
Circulating Supply
6,465,210 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
ETH 0.00021001

Price Change

ETH -0.000042830418
16.94%
24h Low / 24h High
ETH 0.0002097 / ETH 0.00025396

Trading Volume

ETH 50.564
1.77%
Volume / Market Cap
0.037261606
Market Dominance
0.00019206536%
Market Rank
#1805

Sturdy Supply

Circulating Supply
6,465,210.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
ETH 1,357
17.00%

Fully Diluted
Market Cap

ETH 20,982
0.90%

Sturdy Price Yesterday

Yesterday's Low / High
ETH 0.00020993082 / ETH 0.000213507
Yesterday's Open / Close
ETH 0.00020993082 / ETH 0.000213507
Yesterday's Change
0.81%
Yesterday's Volume
ETH 50.704012

Sturdy Price History

7d Low / 7d High
ETH 0.74504816 / ETH 1.009867
30d Low / 30d High
ETH 0.00020993082 / ETH 0.00025395728
90d Low / 90d High
ETH 0.00020993082 / ETH 0.00027452714
52 Week Low / 52 Week High
ETH 0.00020993082 / ETH 0.00028563776
All Time HighMar 21, 2024 (3 months ago)
ETH 0.0007332
71.40%
All Time LowMar 5, 2024 (3 months ago)
ETH 0.00007536
178.25%

Data provided by Coingecko API

STRDY to ETH converter

Sturdy
SturdySTRDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to ETH)

STRDYETH by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (ETH)

Date
6/26/2024
ETH 0.000253
ETH 0
ETH 0.000254
ETH 0.00021
6/25/2024
ETH 0.000232
ETH 0.000253
ETH 0.000253
ETH 0.000226
6/24/2024
ETH 0.000272
ETH 0.000232
ETH 0.000273
ETH 0.000234
6/23/2024
ETH 0.000257
ETH 0.000272
ETH 0.000278
ETH 0.000247
6/22/2024
ETH 0.000276
ETH 0.000257
ETH 0.000279
ETH 0.000252
6/21/2024
ETH 0.000256
ETH 0.000276
ETH 0.000276
ETH 0.000248
6/20/2024
ETH 0.000275
ETH 0.000256
ETH 0.000286
ETH 0.000257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,827
1.60%
Market CapETH 1.2T
VolumeETH 23.13B
2
eth
EthereumETH
ETH 3,369.35
0.60%
Market CapETH 404.42B
VolumeETH 11B
4
ETH 572.71
0.86%
Market CapETH 87.99B
VolumeETH 750.99M
5
ETH 136.76
0.20%
Market CapETH 63.11B
VolumeETH 1.96B
8
ETH 0.469703
1.26%
Market CapETH 26.14B
VolumeETH 772.6M
10
ETH 0.122752
2.72%
Market CapETH 17.76B
VolumeETH 547.63M

Data provided by Coingecko API

More Cryptocurrencies

1802
ETH 0.00018929
0.09%
Market CapETH 1,358
VolumeETH 80
1803
ETH 0.0000298
0.49%
Market CapETH 1,358
VolumeETH 258
1804
ETH 0.03856112
0.17%
Market CapETH 1,355
VolumeETH 0
1806
ETH 0.00047296
1.06%
Market CapETH 1,357
VolumeETH 46
1807
ETH 0.00000105
0%
Market CapETH 1,273
VolumeETH 36

Data provided by Coingecko API