Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$0.009553+ 1.08%
Market Cap
$195,126
1.23%
Volume (24)
$7
0.22%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$0.00955308

Price Change

$0.00010191
1.08%
24h Low / 24h High
$0.00929464 / $0.0095772

Trading Volume

$6.81
0.22%
Volume / Market Cap
0.000034900526
Market Dominance
0.0000071107001%
Market Rank
#4920

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$195,126
1.23%

Fully Diluted
Market Cap

$956,308
2.63%

Sturdy Price Yesterday

Yesterday's Low / High
$0.0093077447 / $0.0093284027
Yesterday's Open / Close
$0.0093284027 / $0.0093077447
Yesterday's Change
2.52%
Yesterday's Volume
$3.5766012

Sturdy Price History

7d Low / 7d High
$0.0093077447 / $0.009809985
30d Low / 30d High
$0.0093077447 / $0.0095224257
90d Low / 90d High
$0.0093077447 / $0.009809985
52 Week Low / 52 Week High
$0.0093077447 / $0.0098344336
All Time HighNov 25, 2024 (1 years ago)
$3.83
99.75%
All Time LowFeb 24, 2026 (2 months ago)
$0.00809028
18.19%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
5/24/2026
$0.009429
$0
$0.009467
$0.009308
5/22/2026
$0.009502
$0
$0.009522
$0.00949
5/20/2026
$0.009561
$0
$0.009561
$0.009561
5/19/2026
$0.009683
$0.009561
$0.009744
$0.009561
5/18/2026
$0.009834
$0.009683
$0.009834
$0.009466

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 0.009553 per (STRDY/USD) today with a current market cap of 195,126 USD. 24-hour trading volume is $ 7 USD. STRDY to USD price is updated in real-time. Sturdy is +1.08% in the last 24 hours. It has a circulating supply of $ 20,404,053 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 53 minutes and 55 seconds

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,080
0.38%
Market Cap$1.54T
Volume$24.17B
2
$2,103
0.82%
Market Cap$253.82B
Volume$9.98B
4
$658.63
0.26%
Market Cap$88.81B
Volume$608.66M
5
$1.35
0.58%
Market Cap$83.67B
Volume$1.16B
7
$85.36
0.73%
Market Cap$49.37B
Volume$2.36B
10
$0.1
0.65%
Market Cap$15.81B
Volume$541.06M

Data provided by Coingecko API

More Cryptocurrencies

4917
$0.00004793
1.02%
Market Cap$195,403
Volume$10
4918
$0.04
0.08%
Market Cap$195,305
Volume$1
4919
$0.01
0.08%
Market Cap$195,281
Volume$103
4921
$0.01
1.21%
Market Cap$195,210
Volume$7
4922
$0.05
3.75%
Market Cap$194,859
Volume$3,409

Data provided by Coingecko API