Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
ETH 0.000362 -25.72%
Market Cap
ETH 6,930
25.65%
Volume (24)
ETH 88
5.15%
Circulating Supply
19,126,751 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
ETH 0.00036228

Price Change

ETH -0.00012547351
25.72%
24h Low / 24h High
ETH 0.00036218 / ETH 0.00049853

Trading Volume

ETH 88.012
5.15%
Volume / Market Cap
0.012700144
Market Dominance
0.00061217884%
Market Rank
#1179

Sturdy Supply

Circulating Supply
19,126,751.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
ETH 6,930
25.65%

Fully Diluted
Market Cap

ETH 36,235
11.33%

Sturdy Price Yesterday

Yesterday's Low / High
ETH 0.00040414582 / ETH 0.0004131628
Yesterday's Open / Close
ETH 0.0004131628 / ETH 0.00040414582
Yesterday's Change
11.35%
Yesterday's Volume
ETH 70.950569

Sturdy Price History

7d Low / 7d High
ETH 0.94645058 / ETH 1.7559554
30d Low / 30d High
ETH 0.00040405487 / ETH 0.00051428416
90d Low / 90d High
ETH 0.00036480979 / ETH 0.00052279675
52 Week Low / 52 Week High
ETH 0.0003007938 / ETH 0.00052279675
All Time HighNov 25, 2024 (2 months ago)
ETH 0.0010963
66.91%
All Time LowSep 5, 2024 (5 months ago)
ETH 0.00005617
545.78%

Data provided by Coingecko API

STRDY to ETH converter

Sturdy
SturdySTRDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to ETH)

STRDYETH by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000502
ETH 0
ETH 0.000504
ETH 0.000404
1/31/2025
ETH 0.000402
ETH 0.000502
ETH 0.000523
ETH 0.000402
1/30/2025
ETH 0.000378
ETH 0.000402
ETH 0.000415
ETH 0.000378
1/29/2025
ETH 0.00039
ETH 0.000378
ETH 0.000398
ETH 0.000365
1/28/2025
ETH 0.000367
ETH 0.00039
ETH 0.000408
ETH 0.000348
1/27/2025
ETH 0.000356
ETH 0.000367
ETH 0.000371
ETH 0.000312
1/26/2025
ETH 0.000304
ETH 0.000356
ETH 0.000351
ETH 0.000301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,626
2.16%
Market CapETH 1.98T
VolumeETH 35.99B
2
eth
EthereumETH
ETH 3,101.77
4.80%
Market CapETH 374.41B
VolumeETH 23.63B
3
ETH 2.89
4.27%
Market CapETH 167.15B
VolumeETH 5.92B
5
ETH 213.98
6.57%
Market CapETH 104.38B
VolumeETH 5.71B
6
ETH 655.42
2.42%
Market CapETH 95.67B
VolumeETH 757.38M
8
ETH 0.300977
7.18%
Market CapETH 44.61B
VolumeETH 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1178
ETH 0.00000701
19.59%
Market CapETH 7,012
VolumeETH 136
1173
ETH 0.00003975
1.99%
Market CapETH 7,003
VolumeETH 0
1177
ETH 0.00027168
2.40%
Market CapETH 6,962
VolumeETH 223
1181
ETH 0.00000002
5.01%
Market CapETH 6,915
VolumeETH 104
1180
ETH 0.00000007
11.01%
Market CapETH 6,924
VolumeETH 13

Data provided by Coingecko API