Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
ETH 0.000508 -2.46%
Market Cap
ETH 9,990
2.58%
Volume (24)
ETH 2,901
2.64%
Circulating Supply
19,654,528 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
ETH 0.00050831

Price Change

ETH -0.00001281492
2.46%
24h Low / 24h High
ETH 0.00048541 / ETH 0.00052668

Trading Volume

ETH 2,901
2.64%
Volume / Market Cap
0.29039039
Market Dominance
0.00073736128%
Market Rank
#1020

Sturdy Supply

Circulating Supply
19,654,528.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
ETH 9,990
2.58%

Fully Diluted
Market Cap

ETH 50,828
2.44%

Sturdy Price Yesterday

Yesterday's Low / High
ETH 0.00051976441 / ETH 0.0005222049
Yesterday's Open / Close
ETH 0.00051976441 / ETH 0.0005222049
Yesterday's Change
2.43%
Yesterday's Volume
ETH 1,675.6605

Sturdy Price History

7d Low / 7d High
ETH 1.0475546 / ETH 1.5454709
30d Low / 30d High
ETH 0.00050407284 / ETH 0.00053380224
90d Low / 90d High
ETH 0.00050407284 / ETH 0.0005543379
52 Week Low / 52 Week High
ETH 0.00050407284 / ETH 0.00062653023
All Time HighNov 25, 2024 (3 months ago)
ETH 0.0010963
55.71%
All Time LowSep 5, 2024 (6 months ago)
ETH 0.00005617
764.36%

Data provided by Coingecko API

STRDY to ETH converter

Sturdy
SturdySTRDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to ETH)

STRDYETH by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (ETH)

Date
3/8/2025
ETH 0.000523
ETH 0
ETH 0.000523
ETH 0.000504
3/7/2025
ETH 0.000518
ETH 0.000523
ETH 0.000554
ETH 0.000514
3/6/2025
ETH 0.000521
ETH 0.000518
ETH 0.000539
ETH 0.000516
3/5/2025
ETH 0.00056
ETH 0.000521
ETH 0.00056
ETH 0.000538
3/4/2025
ETH 0.000586
ETH 0.00056
ETH 0.000586
ETH 0.000536
3/3/2025
ETH 0.000568
ETH 0.000586
ETH 0.000627
ETH 0.000543
3/2/2025
ETH 0.000576
ETH 0.000568
ETH 0.000605
ETH 0.000563

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 80,753
6.26%
Market CapETH 1.6T
VolumeETH 32.01B
2
eth
EthereumETH
ETH 2,017.39
8.36%
Market CapETH 243.3B
VolumeETH 17.57B
4
ETH 2.14
8.07%
Market CapETH 124.01B
VolumeETH 5.1B
5
ETH 554.98
6.42%
Market CapETH 80.97B
VolumeETH 795.09M
6
ETH 126.63
7.49%
Market CapETH 64.44B
VolumeETH 3.8B
9
ETH 0.167889
12.56%
Market CapETH 24.91B
VolumeETH 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1027
ETH 0.00001338
8.00%
Market CapETH 10,045
VolumeETH 1,209
1026
ETH 0.00049673
9.33%
Market CapETH 10,032
VolumeETH 1,626
1025
ETH 0.00089666
1.30%
Market CapETH 10,017
VolumeETH 17
1028
ETH 0.00001167
9.74%
Market CapETH 9,962
VolumeETH 368
1032
ETH 0.00001533
0.90%
Market CapETH 9,954
VolumeETH 1,218

Data provided by Coingecko API