Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
ETH 0.000052+ 104.06%
Market Cap
ETH 1,065
103.82%
Volume (24)
ETH 21
1.88%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
ETH 0.00005223

Price Change

ETH 0.00002663
104.06%
24h Low / 24h High
ETH 0.0000232 / ETH 0.0000576

Trading Volume

ETH 21.020023
1.88%
Volume / Market Cap
0.019737111
Market Dominance
0.000098429524%
Market Rank
#2495

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
ETH 1,065
103.82%

Fully Diluted
Market Cap

ETH 5,218
2.86%

Sturdy Price Yesterday

Yesterday's Low / High
ETH 0.000048436547 / ETH 0.000053017343
Yesterday's Open / Close
ETH 0.000048436547 / ETH 0.000053017343
Yesterday's Change
2.96%
Yesterday's Volume
ETH 21.190904

Sturdy Price History

7d Low / 7d High
ETH 0.076945323 / ETH 0.27193984
30d Low / 30d High
ETH 0.000021098332 / ETH 0.000054221956
90d Low / 90d High
ETH 0.000021098332 / ETH 0.000071268954
52 Week Low / 52 Week High
ETH 0.000021098332 / ETH 0.000074462708
All Time HighNov 25, 2024 (8 months ago)
ETH 0.0010963
95.23%
All Time LowJul 24, 2025 (1 days ago)
ETH 0.00002011
159.73%

Data provided by Coingecko API

STRDY to ETH converter

Sturdy
SturdySTRDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to ETH)

STRDYETH by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (ETH)

Date
7/24/2025
ETH 0.000021
ETH 0
ETH 0.000054
ETH 0.000021
7/23/2025
ETH 0.000053
ETH 0.000021
ETH 0.000053
ETH 0.000023
7/22/2025
ETH 0.000066
ETH 0.000053
ETH 0.000067
ETH 0.000053
7/21/2025
ETH 0.000069
ETH 0.000066
ETH 0.000072
ETH 0.000065
7/20/2025
ETH 0.000071
ETH 0.000069
ETH 0.000072
ETH 0.000067
7/19/2025
ETH 0.000069
ETH 0.000071
ETH 0.000074
ETH 0.000069
7/18/2025
ETH 0.000074
ETH 0.000069
ETH 0.000074
ETH 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,133
3.09%
Market CapETH 2.29T
VolumeETH 79.33B
2
eth
EthereumETH
ETH 3,656.38
0.51%
Market CapETH 441.48B
VolumeETH 52.71B
3
ETH 3.07
1.31%
Market CapETH 182.16B
VolumeETH 10.12B
5
ETH 763.98
0.49%
Market CapETH 106.45B
VolumeETH 1.84B
6
ETH 177.7
4.68%
Market CapETH 95.65B
VolumeETH 19.87B
8
ETH 0.226846
3.96%
Market CapETH 34.07B
VolumeETH 11.08B

Data provided by Coingecko API

More Cryptocurrencies

2443
ETH 0.0002697
2.30%
Market CapETH 1,069
VolumeETH 1
2442
ETH 0.001068
1.51%
Market CapETH 1,069
VolumeETH 3
2445
ETH 0.00000107
1.67%
Market CapETH 1,067
VolumeETH 64
2446
ETH 0.00000738
8.37%
Market CapETH 1,060
VolumeETH 58
2447
ETH 0
6.05%
Market CapETH 1,059
VolumeETH 62

Data provided by Coingecko API