SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
JPY 0.744694 -9.58%
Market Cap
JPY 1.47B
9.36%
Volume (24)
JPY 82,037,893
0.97%
Circulating Supply
1,971,349,500 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
JPY 0.744694

Price Change

JPY -0.078930047
9.58%
24h Low / 24h High
JPY 0.736049 / JPY 0.837384

Trading Volume

JPY 82,037,893
0.97%
Volume / Market Cap
0.055758222
Market Dominance
0.00025973486%
Market Rank
#1819

SubQuery Network Supply

Circulating Supply
1,971,349,452.309 SQT
Total Supply
10,092,866,335.16 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
JPY 1,471,314,700
9.36%

Fully Diluted
Market Cap

JPY 7,532,800,900
0.83%

SubQuery Network Price Yesterday

Yesterday's Low / High
JPY 0.75139314 / JPY 0.75380461
Yesterday's Open / Close
JPY 0.75139314 / JPY 0.75380461
Yesterday's Change
1.05%
Yesterday's Volume
JPY 96,408,132

SubQuery Network Price History

7d Low / 7d High
JPY 0.0046513666 / JPY 0.0073829572
30d Low / 30d High
JPY 0.73809729 / JPY 0.83528966
90d Low / 90d High
JPY 0.72921858 / JPY 0.98118682
52 Week Low / 52 Week High
JPY 0.72921858 / JPY 1.1381911
All Time HighFeb 23, 2024 (10 months ago)
JPY 12.86
94.20%
All Time LowNov 5, 2024 (1 months ago)
JPY 0.426936
74.82%

Data provided by Coingecko API

SQT to JPY converter

SubQuery Network
SubQuery NetworkSQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to JPY)

SQTJPY by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (JPY)

Date
12/21/2024
JPY 0.820323
JPY 0
JPY 0.83529
JPY 0.738097
12/20/2024
JPY 0.819834
JPY 0.820323
JPY 0.858637
JPY 0.729219
12/19/2024
JPY 0.90129
JPY 0.819834
JPY 0.931856
JPY 0.788431
12/18/2024
JPY 1.038787
JPY 0.90129
JPY 1.038787
JPY 0.893463
12/17/2024
JPY 1.112872
JPY 1.038787
JPY 1.114534
JPY 1.043831
12/16/2024
JPY 1.103931
JPY 1.112872
JPY 1.138191
JPY 1.10023
12/15/2024
JPY 1.103535
JPY 1.103931
JPY 1.124586
JPY 1.093764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,866
0.46%
Market CapJPY 1.92T
VolumeJPY 51.29B
2
JPY 3,341.98
3.43%
Market CapJPY 402.87B
VolumeJPY 31.06B
4
JPY 2.23
1.90%
Market CapJPY 127.88B
VolumeJPY 13.27B
5
JPY 661.37
2.74%
Market CapJPY 96.49B
VolumeJPY 1.49B
6
JPY 181.97
6.11%
Market CapJPY 87.31B
VolumeJPY 7B
7
JPY 0.317208
2.14%
Market CapJPY 46.84B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

1817
JPY 47.23
10.27%
Market CapJPY 1.47B
VolumeJPY 8.59M
1786
JPY 342.38
15.12%
Market CapJPY 1.47B
VolumeJPY 10.39M
1812
JPY 1.47
1546.29%
Market CapJPY 1.47B
VolumeJPY 55.77M
1815
JPY 1.47
7.96%
Market CapJPY 1.47B
VolumeJPY 437.22M
1821
JPY 2.32
4.08%
Market CapJPY 1.47B
VolumeJPY 5.27M

Data provided by Coingecko API