SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
JPY 0.136627 -2.45%
Market Cap
JPY 403.7M
2.19%
Volume (24)
JPY 20,611,763
1.32%
Circulating Supply
2,948,197,400 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
JPY 0.136627

Price Change

JPY -0.0034265982
2.45%
24h Low / 24h High
JPY 0.135649 / JPY 0.141084

Trading Volume

JPY 20,611,763
1.32%
Volume / Market Cap
0.051056891
Market Dominance
0.000066657971%
Market Rank
#2941

SubQuery Network Supply

Circulating Supply
2,948,197,426.468 SQT
Total Supply
10,177,161,413.709 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
JPY 403,701,890
2.19%

Fully Diluted
Market Cap

JPY 1,393,576,700
2.50%

SubQuery Network Price Yesterday

Yesterday's Low / High
JPY 0.14003926 / JPY 0.14084734
Yesterday's Open / Close
JPY 0.14084734 / JPY 0.14003926
Yesterday's Change
2.72%
Yesterday's Volume
JPY 17,768,022

SubQuery Network Price History

7d Low / 7d High
JPY 0.00093171827 / JPY 0.0010002201
30d Low / 30d High
JPY 0.13850581 / JPY 0.14088661
90d Low / 90d High
JPY 0.1376416 / JPY 0.14566896
52 Week Low / 52 Week High
JPY 0.1376416 / JPY 0.14752301
All Time HighFeb 23, 2024 (1 years ago)
JPY 12.86
98.94%
All Time LowAug 18, 2025 (0 days ago)
JPY 0.135649
0.92%

Data provided by Coingecko API

SQT to JPY converter

SubQuery Network
SubQuery NetworkSQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQT Safely with 3Commas

Use a proven backtested strategy for SQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SubQuery Network Price Chart (SQT to JPY)

    SQTJPY by TradingView

    SubQuery Network Exchanges

    Instant crypto to crypto exchange coming soon!

    SubQuery Network Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.139445
    JPY 0
    JPY 0.140887
    JPY 0.139129
    8/16/2025
    JPY 0.139161
    JPY 0.139445
    JPY 0.140168
    JPY 0.138506
    8/15/2025
    JPY 0.138752
    JPY 0.139161
    JPY 0.1423
    JPY 0.137642
    8/14/2025
    JPY 0.143932
    JPY 0.138752
    JPY 0.146107
    JPY 0.137685
    8/13/2025
    JPY 0.145597
    JPY 0.143932
    JPY 0.147238
    JPY 0.143348
    8/12/2025
    JPY 0.146258
    JPY 0.145597
    JPY 0.146747
    JPY 0.144775
    8/11/2025
    JPY 0.146453
    JPY 0.146258
    JPY 0.147523
    JPY 0.143292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 6 minutes and 5 seconds

    Explore Our Other Products for SQT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,329
    2.41%
    Market CapJPY 2.3T
    VolumeJPY 33.07B
    2
    JPY 4,267.05
    4.84%
    Market CapJPY 514.96B
    VolumeJPY 31.8B
    3
    JPY 2.97
    4.99%
    Market CapJPY 176.51B
    VolumeJPY 5.36B
    5
    JPY 833.23
    2.46%
    Market CapJPY 116.06B
    VolumeJPY 1.47B
    6
    JPY 181.4
    5.84%
    Market CapJPY 97.97B
    VolumeJPY 5.84B
    10
    JPY 0.222156
    5.03%
    Market CapJPY 33.44B
    VolumeJPY 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2938
    JPY 0.482066
    7.09%
    Market CapJPY 405.28M
    VolumeJPY 5.97M
    Market CapJPY 404.46M
    VolumeJPY 616,520
    2940
    JPY 27.01
    2.96%
    Market CapJPY 404.3M
    VolumeJPY 37,097
    2942
    JPY 0.996484
    4.97%
    Market CapJPY 403.67M
    VolumeJPY 39.76M
    2937
    JPY 331.25
    4.74%
    Market CapJPY 403.5M
    VolumeJPY 2.05M

    Data provided by Coingecko API