SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
JPY 0.144784 -1.09%
Market Cap
JPY 407.91M
0.80%
Volume (24)
JPY 57,461,928
3.09%
Circulating Supply
2,817,373,400 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
JPY 0.144784

Price Change

JPY -0.0015916174
1.09%
24h Low / 24h High
JPY 0.141849 / JPY 0.146839

Trading Volume

JPY 57,461,928
3.09%
Volume / Market Cap
0.14086931
Market Dominance
0.000071941494%
Market Rank
#2828

SubQuery Network Supply

Circulating Supply
2,817,373,438.98 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
JPY 407,909,500
0.80%

Fully Diluted
Market Cap

JPY 1,462,769,900
0.98%

SubQuery Network Price Yesterday

Yesterday's Low / High
JPY 0.14334142 / JPY 0.14342692
Yesterday's Open / Close
JPY 0.14334142 / JPY 0.14342692
Yesterday's Change
0.98%
Yesterday's Volume
JPY 59,303,149

SubQuery Network Price History

7d Low / 7d High
JPY 0.00094514824 / JPY 0.0011618335
30d Low / 30d High
JPY 0.14246405 / JPY 0.14767704
90d Low / 90d High
JPY 0.13850344 / JPY 0.15929138
52 Week Low / 52 Week High
JPY 0.13850344 / JPY 0.17185899
All Time HighFeb 23, 2024 (1 years ago)
JPY 12.86
98.87%
All Time LowJul 24, 2025 (3 days ago)
JPY 0.138406
4.66%

Data provided by Coingecko API

SQT to JPY converter

SubQuery Network
SubQuery NetworkSQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to JPY)

SQTJPY by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (JPY)

Date
7/26/2025
JPY 0.145751
JPY 0
JPY 0.147677
JPY 0.142761
7/25/2025
JPY 0.14231
JPY 0.145751
JPY 0.146063
JPY 0.141968
7/24/2025
JPY 0.154575
JPY 0.14231
JPY 0.154575
JPY 0.138503
7/23/2025
JPY 0.154281
JPY 0.154575
JPY 0.159291
JPY 0.1507
7/22/2025
JPY 0.163487
JPY 0.154281
JPY 0.163487
JPY 0.150757
7/21/2025
JPY 0.169262
JPY 0.163487
JPY 0.171859
JPY 0.159821
7/20/2025
JPY 0.164136
JPY 0.169262
JPY 0.169575
JPY 0.163777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,271
0.19%
Market CapJPY 2.35T
VolumeJPY 22.32B
2
JPY 3,817.21
1.42%
Market CapJPY 461.1B
VolumeJPY 21.42B
3
JPY 3.2
0.15%
Market CapJPY 189.91B
VolumeJPY 3.14B
5
JPY 798.09
1.97%
Market CapJPY 111.16B
VolumeJPY 1.03B
6
JPY 187.94
0.28%
Market CapJPY 101.19B
VolumeJPY 4.99B
8
JPY 0.238725
0.05%
Market CapJPY 35.85B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2824
Market CapJPY 408.54M
VolumeJPY 12.16M
2826
JPY 0.04090283
22.79%
Market CapJPY 408.41M
VolumeJPY 47.67M
2827
JPY 0.04294483
3.97%
Market CapJPY 407.98M
VolumeJPY 15.15M
2805
JPY 897.45
0.40%
Market CapJPY 407.43M
VolumeJPY 29.75M
2829
Market CapJPY 406.46M
VolumeJPY 61,705

Data provided by Coingecko API