SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
JPY 0.582764+ 8.55%
Market Cap
JPY 1.22B
8.66%
Volume (24)
JPY 35,336,955
0.49%
Circulating Supply
2,093,003,600 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
JPY 0.582764

Price Change

JPY 0.04589457
8.55%
24h Low / 24h High
JPY 0.511493 / JPY 0.590488

Trading Volume

JPY 35,336,955
0.49%
Volume / Market Cap
0.028925602
Market Dominance
0.00022008373%
Market Rank
#1901

SubQuery Network Supply

Circulating Supply
2,093,003,554.6 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
JPY 1,221,649,800
8.66%

Fully Diluted
Market Cap

JPY 5,897,030,500
8.40%

SubQuery Network Price Yesterday

Yesterday's Low / High
JPY 0.53625907 / JPY 0.54067263
Yesterday's Open / Close
JPY 0.54067263 / JPY 0.53625907
Yesterday's Change
8.23%
Yesterday's Volume
JPY 36,357,523

SubQuery Network Price History

7d Low / 7d High
JPY 0.0033331666 / JPY 0.0056522632
30d Low / 30d High
JPY 0.51896654 / JPY 0.58464099
90d Low / 90d High
JPY 0.51896654 / JPY 0.72484727
52 Week Low / 52 Week High
JPY 0.51896654 / JPY 0.89271845
All Time HighFeb 23, 2024 (11 months ago)
JPY 12.86
95.46%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.426936
36.70%

Data provided by Coingecko API

SQT to JPY converter

SubQuery Network
SubQuery NetworkSQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to JPY)

SQTJPY by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (JPY)

Date
1/20/2025
JPY 0.56064
JPY 0
JPY 0.56064
JPY 0.518967
1/19/2025
JPY 0.615353
JPY 0.56064
JPY 0.622823
JPY 0.542583
1/18/2025
JPY 0.695825
JPY 0.615353
JPY 0.703403
JPY 0.61668
1/17/2025
JPY 0.682578
JPY 0.695825
JPY 0.724847
JPY 0.665823
1/16/2025
JPY 0.716321
JPY 0.682578
JPY 0.716321
JPY 0.680674
1/15/2025
JPY 0.843812
JPY 0.716321
JPY 0.843812
JPY 0.712222
1/14/2025
JPY 0.653113
JPY 0.843812
JPY 0.892718
JPY 0.653113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,293
5.81%
Market CapJPY 2.03T
VolumeJPY 114.26B
2
JPY 3,251.92
4.42%
Market CapJPY 391.69B
VolumeJPY 45.31B
3
JPY 3.07
4.51%
Market CapJPY 176.46B
VolumeJPY 15.68B
5
JPY 236.52
8.42%
Market CapJPY 115.21B
VolumeJPY 17.73B
6
JPY 680.75
3.07%
Market CapJPY 99.31B
VolumeJPY 1.77B
7
JPY 0.342767
9.49%
Market CapJPY 50.58B
VolumeJPY 6.61B

Data provided by Coingecko API

More Cryptocurrencies

1898
JPY 2.68
2.44%
Market CapJPY 1.23B
VolumeJPY 15.19M
Market CapJPY 1.22B
VolumeJPY 195.06M
1900
JPY 0.00030076
5.50%
Market CapJPY 1.22B
VolumeJPY 6.08M
1902
JPY 8.14
12.09%
Market CapJPY 1.22B
VolumeJPY 6.11M
1903
JPY 8,178.28
6.65%
Market CapJPY 1.22B
VolumeJPY 85.18M

Data provided by Coingecko API