SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
JPY 0.198662 -3.08%
Market Cap
JPY 472.35M
2.97%
Volume (24)
JPY 18,344,172
8.61%
Circulating Supply
2,375,600,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
JPY 0.198662

Price Change

JPY -0.0063055943
3.08%
24h Low / 24h High
JPY 0.197854 / JPY 0.206728

Trading Volume

JPY 18,344,172
8.61%
Volume / Market Cap
0.038836097
Market Dominance
0.00010966339%
Market Rank
#2267

SubQuery Network Supply

Circulating Supply
2,375,600,921.807 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
JPY 472,348,500
2.97%

Fully Diluted
Market Cap

JPY 2,008,841,500
3.38%

SubQuery Network Price Yesterday

Yesterday's Low / High
JPY 0.20562033 / JPY 0.20595627
Yesterday's Open / Close
JPY 0.20595627 / JPY 0.20562033
Yesterday's Change
3.46%
Yesterday's Volume
JPY 19,334,020

SubQuery Network Price History

7d Low / 7d High
JPY 0.0013914272 / JPY 0.0015588327
30d Low / 30d High
JPY 0.20317376 / JPY 0.2110866
90d Low / 90d High
JPY 0.20317376 / JPY 0.22135439
52 Week Low / 52 Week High
JPY 0.20317376 / JPY 0.22710114
All Time HighFeb 23, 2024 (1 years ago)
JPY 12.86
98.45%
All Time LowApr 1, 2025 (1 months ago)
JPY 0.179312
10.86%

Data provided by Coingecko API

SQT to JPY converter

SubQuery Network
SubQuery NetworkSQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to JPY)

SQTJPY by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (JPY)

Date
5/5/2025
JPY 0.209931
JPY 0
JPY 0.209931
JPY 0.203174
5/4/2025
JPY 0.21016
JPY 0.209931
JPY 0.212187
JPY 0.206411
5/3/2025
JPY 0.208734
JPY 0.21016
JPY 0.212577
JPY 0.207013
5/2/2025
JPY 0.224204
JPY 0.208734
JPY 0.227101
JPY 0.207232
5/1/2025
JPY 0.205043
JPY 0.224204
JPY 0.223253
JPY 0.204814
4/30/2025
JPY 0.216099
JPY 0.205043
JPY 0.216697
JPY 0.204157
4/29/2025
JPY 0.217078
JPY 0.216099
JPY 0.217611
JPY 0.206336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,661
0.28%
Market CapJPY 1.88T
VolumeJPY 20.55B
2
JPY 1,772.89
2.19%
Market CapJPY 213.99B
VolumeJPY 10.28B
4
JPY 2.13
0.70%
Market CapJPY 124.26B
VolumeJPY 1.99B
5
JPY 598.98
0.07%
Market CapJPY 87.37B
VolumeJPY 747.73M
6
JPY 143.77
1.08%
Market CapJPY 74.5B
VolumeJPY 2.88B
8
JPY 0.167568
1.79%
Market CapJPY 24.96B
VolumeJPY 792.08M

Data provided by Coingecko API

More Cryptocurrencies

2263
JPY 0.790182
10.44%
Market CapJPY 473.9M
VolumeJPY 21.96M
2264
JPY 2.11
0.50%
Market CapJPY 473.45M
VolumeJPY 26.05M
2265
JPY 0.472773
1.95%
Market CapJPY 473.19M
VolumeJPY 3.16M
2268
JPY 7.54
2.27%
Market CapJPY 471.74M
VolumeJPY 961,294
2269
JPY 0.00965256
0.54%
Market CapJPY 471.69M
VolumeJPY 13.77M

Data provided by Coingecko API