SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
JPY 0.359733 -7.39%
Market Cap
JPY 811.98M
7.40%
Volume (24)
JPY 29,282,392
0.64%
Circulating Supply
2,257,101,500 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
JPY 0.359733

Price Change

JPY -0.028722469
7.39%
24h Low / 24h High
JPY 0.358187 / JPY 0.393602

Trading Volume

JPY 29,282,392
0.64%
Volume / Market Cap
0.036062931
Market Dominance
0.00016031597%
Market Rank
#1991

SubQuery Network Supply

Circulating Supply
2,257,101,463.831 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
JPY 811,980,370
7.40%

Fully Diluted
Market Cap

JPY 3,634,553,500
0.43%

SubQuery Network Price Yesterday

Yesterday's Low / High
JPY 0.36094534 / JPY 0.36167619
Yesterday's Open / Close
JPY 0.36167619 / JPY 0.36094534
Yesterday's Change
0.44%
Yesterday's Volume
JPY 28,605,160

SubQuery Network Price History

7d Low / 7d High
JPY 0.0024076754 / JPY 0.0027704563
30d Low / 30d High
JPY 0.35909756 / JPY 0.39299411
90d Low / 90d High
JPY 0.35909756 / JPY 0.42087249
52 Week Low / 52 Week High
JPY 0.35909756 / JPY 0.42087249
All Time HighFeb 23, 2024 (12 months ago)
JPY 12.86
97.20%
All Time LowFeb 8, 2025 (14 days ago)
JPY 0.338242
6.52%

Data provided by Coingecko API

SQT to JPY converter

SubQuery Network
SubQuery NetworkSQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to JPY)

SQTJPY by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (JPY)

Date
2/21/2025
JPY 0.391335
JPY 0
JPY 0.392994
JPY 0.359098
2/20/2025
JPY 0.387723
JPY 0.391335
JPY 0.391003
JPY 0.383407
2/19/2025
JPY 0.407168
JPY 0.387723
JPY 0.407168
JPY 0.390179
2/18/2025
JPY 0.403053
JPY 0.407168
JPY 0.420872
JPY 0.402563
2/17/2025
JPY 0.407307
JPY 0.403053
JPY 0.407307
JPY 0.399252
2/16/2025
JPY 0.374973
JPY 0.407307
JPY 0.410751
JPY 0.374374
2/15/2025
JPY 0.378366
JPY 0.374973
JPY 0.380588
JPY 0.371809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,402
1.90%
Market CapJPY 1.91T
VolumeJPY 51.39B
2
JPY 2,679.42
2.53%
Market CapJPY 322.68B
VolumeJPY 34.37B
3
JPY 2.58
2.86%
Market CapJPY 148.96B
VolumeJPY 5.23B
5
JPY 651.09
0.15%
Market CapJPY 94.99B
VolumeJPY 1.06B
6
JPY 170.6
2.27%
Market CapJPY 83.31B
VolumeJPY 5.4B
8
JPY 0.24204
4.34%
Market CapJPY 35.8B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1985
JPY 0.581168
5.67%
Market CapJPY 814.61M
VolumeJPY 9.1M
1978
JPY 1.29
34.05%
Market CapJPY 813.4M
VolumeJPY 56.34M
1987
JPY 0.117654
1.61%
Market CapJPY 813.11M
VolumeJPY 12.34M
1974
JPY 0.807501
10.73%
Market CapJPY 812.33M
VolumeJPY 875.87M
1988
JPY 2.12
1.08%
Market CapJPY 811.74M
VolumeJPY 306.15M

Data provided by Coingecko API