SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
JPY 4.89-10.39%
Market Cap
JPY 4.37B
9.40%
Volume (24)
JPY 27,626,767
0.29%
Circulating Supply
895,109,000 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
JPY 4.89

Price Change

JPY -0.56625763
10.39%
24h Low / 24h High
JPY 4.81 / JPY 5.45

Trading Volume

JPY 27,626,767
0.29%
Volume / Market Cap
0.0063182424
Market Dominance
0.0011303555%
Market Rank
#934

SubQuery Network Supply

Circulating Supply
895,108,995.765 SQT
Total Supply
10,017,378,777.776 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
JPY 4,372,539,900
9.40%

Fully Diluted
Market Cap

JPY 48,934,139,000
6.03%

SubQuery Network Price Yesterday

Yesterday's Low / High
JPY 5.1845097 / JPY 5.2119567
Yesterday's Open / Close
JPY 5.1845097 / JPY 5.2119567
Yesterday's Change
5.93%
Yesterday's Volume
JPY 58,505,332

SubQuery Network Price History

7d Low / 7d High
JPY 0.030890474 / JPY 0.040781473
30d Low / 30d High
JPY 4.9127777 / JPY 5.64106
90d Low / 90d High
JPY 4.9127777 / JPY 5.64106
52 Week Low / 52 Week High
JPY 4.9127777 / JPY 6.6491908
All Time HighFeb 23, 2024 (2 months ago)
JPY 12.86
62.03%
All Time LowMar 4, 2024 (1 months ago)
JPY 1.81
170.41%

Data provided by Coingecko API

SQT to JPY converter

SubQuery Network
SubQuery NetworkSQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to JPY)

SQTJPY by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (JPY)

Date
4/28/2024
JPY 5.00692
JPY 0
JPY 5.64106
JPY 5.00692
4/27/2024
JPY 5.112882
JPY 5.00692
JPY 5.203653
JPY 4.912778
4/26/2024
JPY 5.387177
JPY 5.112882
JPY 5.444803
JPY 5.160672
4/25/2024
JPY 5.442086
JPY 5.387177
JPY 5.655853
JPY 4.985409
4/24/2024
JPY 5.821242
JPY 5.442086
JPY 5.821242
JPY 5.48875
4/23/2024
JPY 6.192016
JPY 5.821242
JPY 6.217211
JPY 5.68391
4/22/2024
JPY 6.454181
JPY 6.192016
JPY 6.649191
JPY 6.071619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,422
1.77%
Market CapJPY 1.23T
VolumeJPY 20.1B
2
JPY 3,163.67
3.86%
Market CapJPY 386.11B
VolumeJPY 14.22B
4
JPY 587.79
2.13%
Market CapJPY 90.24B
VolumeJPY 1.05B
8
JPY 0.506611
2.28%
Market CapJPY 27.99B
VolumeJPY 864.7M
11
JPY 0.453551
3.13%
Market CapJPY 15.99B
VolumeJPY 287.68M
567
JPY 1.003
0.27%
Market CapJPY 70.26M
VolumeJPY 334,943

Data provided by Coingecko API

More Cryptocurrencies

931
JPY 2.9
3.99%
Market CapJPY 4.38B
VolumeJPY 76.85M
932
JPY 1.7
1.51%
Market CapJPY 4.37B
VolumeJPY 15,377
933
JPY 62.79
2.01%
Market CapJPY 4.37B
VolumeJPY 8.11M
935
JPY 5.67
4.49%
Market CapJPY 4.37B
VolumeJPY 84.1M
936
JPY 30.34
5.07%
Market CapJPY 4.36B
VolumeJPY 567.66M

Data provided by Coingecko API