SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
JPY 0.160495+ 2.00%
Market Cap
JPY 434M
2.52%
Volume (24)
JPY 37,648,350
0.21%
Circulating Supply
2,702,815,300 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
JPY 0.160495

Price Change

JPY 0.00314163
2.00%
24h Low / 24h High
JPY 0.15636 / JPY 0.162008

Trading Volume

JPY 37,648,350
0.21%
Volume / Market Cap
0.08674668
Market Dominance
0.000088695271%
Market Rank
#2486

SubQuery Network Supply

Circulating Supply
2,702,815,271.231 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
JPY 434,003,350
2.52%

Fully Diluted
Market Cap

JPY 1,622,308,100
0.21%

SubQuery Network Price Yesterday

Yesterday's Low / High
JPY 0.16018366 / JPY 0.16030269
Yesterday's Open / Close
JPY 0.16018366 / JPY 0.16030269
Yesterday's Change
0.16%
Yesterday's Volume
JPY 39,445,063

SubQuery Network Price History

7d Low / 7d High
JPY 0.0010325258 / JPY 0.0012779953
30d Low / 30d High
JPY 0.15596941 / JPY 0.16192398
90d Low / 90d High
JPY 0.15108894 / JPY 0.16829417
52 Week Low / 52 Week High
JPY 0.15108894 / JPY 0.185604
All Time HighFeb 23, 2024 (1 years ago)
JPY 12.86
98.75%
All Time LowJun 22, 2025 (3 days ago)
JPY 0.150528
6.59%

Data provided by Coingecko API

SQT to JPY converter

SubQuery Network
SubQuery NetworkSQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to JPY)

SQTJPY by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (JPY)

Date
6/25/2025
JPY 0.156032
JPY 0
JPY 0.161924
JPY 0.156032
6/24/2025
JPY 0.168294
JPY 0.156032
JPY 0.168294
JPY 0.155969
6/23/2025
JPY 0.153246
JPY 0.168294
JPY 0.164213
JPY 0.151333
6/22/2025
JPY 0.153944
JPY 0.153246
JPY 0.158438
JPY 0.151089
6/21/2025
JPY 0.174693
JPY 0.153944
JPY 0.174869
JPY 0.1522
6/20/2025
JPY 0.185604
JPY 0.174693
JPY 0.185604
JPY 0.174263
6/19/2025
JPY 0.164916
JPY 0.185604
JPY 0.184955
JPY 0.16473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,942
1.30%
Market CapJPY 2.15T
VolumeJPY 32.3B
2
JPY 2,495.83
1.55%
Market CapJPY 301.86B
VolumeJPY 18.33B
4
JPY 2.2
0.61%
Market CapJPY 129.84B
VolumeJPY 2.32B
5
JPY 648.15
0.47%
Market CapJPY 94.7B
VolumeJPY 792.97M
6
JPY 146.54
0.22%
Market CapJPY 78.33B
VolumeJPY 3.78B
9
JPY 0.166424
0.09%
Market CapJPY 24.97B
VolumeJPY 991.66M

Data provided by Coingecko API

More Cryptocurrencies

2482
JPY 7.79
0.90%
Market CapJPY 436.87M
VolumeJPY 700,127
2484
JPY 0.00405026
3.10%
Market CapJPY 436.01M
VolumeJPY 23.41M
2485
JPY 1.7
0.25%
Market CapJPY 435.97M
VolumeJPY 9,478
2487
JPY 0.058479
1.32%
Market CapJPY 432.84M
VolumeJPY 215,140
2488
JPY 0.433679
10.92%
Market CapJPY 432.38M
VolumeJPY 395.26M

Data provided by Coingecko API