SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
JPY 0.224992 -2.98%
Market Cap
JPY 534.67M
2.90%
Volume (24)
JPY 20,251,238
1.08%
Circulating Supply
2,375,600,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
JPY 0.224992

Price Change

JPY -0.0069202304
2.98%
24h Low / 24h High
JPY 0.223723 / JPY 0.233029

Trading Volume

JPY 20,251,238
1.08%
Volume / Market Cap
0.037875971
Market Dominance
0.00013344433%
Market Rank
#2040

SubQuery Network Supply

Circulating Supply
2,375,600,921.807 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
JPY 534,672,440
2.90%

Fully Diluted
Market Cap

JPY 2,273,897,700
0.83%

SubQuery Network Price Yesterday

Yesterday's Low / High
JPY 0.22686561 / JPY 0.22703724
Yesterday's Open / Close
JPY 0.22686561 / JPY 0.22703724
Yesterday's Change
0.86%
Yesterday's Volume
JPY 19,668,736

SubQuery Network Price History

7d Low / 7d High
JPY 0.0013692983 / JPY 0.0018280747
30d Low / 30d High
JPY 0.22686561 / JPY 0.23244402
90d Low / 90d High
JPY 0.22378092 / JPY 0.25372797
52 Week Low / 52 Week High
JPY 0.19638555 / JPY 0.2660324
All Time HighFeb 23, 2024 (1 years ago)
JPY 12.86
98.26%
All Time LowApr 1, 2025 (14 days ago)
JPY 0.179312
25.06%

Data provided by Coingecko API

SQT to JPY converter

SubQuery Network
SubQuery NetworkSQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to JPY)

SQTJPY by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (JPY)

Date
4/15/2025
JPY 0.230734
JPY 0
JPY 0.232444
JPY 0.226866
4/14/2025
JPY 0.224542
JPY 0.230734
JPY 0.236877
JPY 0.223781
4/13/2025
JPY 0.241881
JPY 0.224542
JPY 0.244054
JPY 0.225435
4/12/2025
JPY 0.227041
JPY 0.241881
JPY 0.253728
JPY 0.22495
4/11/2025
JPY 0.236507
JPY 0.227041
JPY 0.238277
JPY 0.22436
4/10/2025
JPY 0.240405
JPY 0.236507
JPY 0.266032
JPY 0.230069
4/9/2025
JPY 0.196676
JPY 0.240405
JPY 0.237848
JPY 0.196386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,537
2.30%
Market CapJPY 1.66T
VolumeJPY 25.92B
2
JPY 1,574.54
3.96%
Market CapJPY 189.98B
VolumeJPY 12.33B
4
JPY 2.07
3.44%
Market CapJPY 120.59B
VolumeJPY 2.65B
5
JPY 581.03
1.27%
Market CapJPY 84.78B
VolumeJPY 512.83M
6
JPY 125.9
4.16%
Market CapJPY 64.97B
VolumeJPY 3.68B
9
JPY 0.154145
3.31%
Market CapJPY 22.94B
VolumeJPY 774.84M

Data provided by Coingecko API

More Cryptocurrencies

2038
JPY 5.55
1.30%
Market CapJPY 535.33M
VolumeJPY 7.04M
2035
JPY 0.679604
1.42%
Market CapJPY 535.12M
VolumeJPY 30.8M
2039
Market CapJPY 534.9M
VolumeJPY 43.93M
2041
JPY 530.13
4.90%
Market CapJPY 533.49M
VolumeJPY 2.92M
2042
JPY 142.45
0.72%
Market CapJPY 533.65M
VolumeJPY 5.1M

Data provided by Coingecko API