SQD (SQD) Live Price

SQD logo
SQDSQD
JPY 11.24+ 5.53%
Market Cap
JPY 6.47B
5.75%
Volume (24)
JPY 103,573,830
5.05%
Circulating Supply
576,007,120 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
JPY 11.24

Price Change

JPY 0.588311
5.53%
24h Low / 24h High
JPY 10.52 / JPY 11.93

Trading Volume

JPY 103,573,830
5.05%
Volume / Market Cap
0.016000274
Market Dominance
0.0014335008%
Market Rank
#760

SQD Supply

Circulating Supply
576,007,120.449 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
JPY 6,473,253,900
5.75%

Fully Diluted
Market Cap

JPY 15,025,405,000
2.00%

SQD Price Yesterday

Yesterday's Low / High
JPY 10.892066 / JPY 11.144508
Yesterday's Open / Close
JPY 11.144508 / JPY 10.892066
Yesterday's Change
2.01%
Yesterday's Volume
JPY 125,409,790

SQD Price History

7d Low / 7d High
JPY 0.062290502 / JPY 0.096445558
30d Low / 30d High
JPY 9.6014165 / JPY 11.709981
90d Low / 90d High
JPY 9.3210449 / JPY 13.028603
52 Week Low / 52 Week High
JPY 9.3210449 / JPY 14.475032
All Time HighMay 17, 2024 (9 months ago)
JPY 38.27
70.69%
All Time LowNov 16, 2024 (3 months ago)
JPY 3.53
218.02%

Data provided by Coingecko API

SQD to JPY converter

SQD
SQDSQD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to JPY)

SQDJPY by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (JPY)

Date
2/26/2025
JPY 10.377417
JPY 0
JPY 11.709981
JPY 10.377417
2/25/2025
JPY 11.021034
JPY 10.377417
JPY 11.021034
JPY 9.321045
2/24/2025
JPY 12.963431
JPY 11.021034
JPY 13.028603
JPY 11.076646
2/23/2025
JPY 12.693419
JPY 12.963431
JPY 13.003768
JPY 12.556942
2/22/2025
JPY 11.860247
JPY 12.693419
JPY 12.850257
JPY 11.860247
2/21/2025
JPY 14.084326
JPY 11.860247
JPY 14.084326
JPY 11.702667
2/20/2025
JPY 11.554068
JPY 14.084326
JPY 14.475032
JPY 11.162918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,915
2.71%
Market CapJPY 1.7T
VolumeJPY 328.43B
2
JPY 2,347.55
4.69%
Market CapJPY 283.15B
VolumeJPY 101.03B
4
JPY 2.2
3.41%
Market CapJPY 127.71B
VolumeJPY 6.05B
5
JPY 615.07
1.26%
Market CapJPY 89.72B
VolumeJPY 1.55B
6
JPY 139.93
0.08%
Market CapJPY 69.78B
VolumeJPY 6.12B
8
JPY 0.207755
0.73%
Market CapJPY 30.77B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

752
JPY 407.83
2.85%
Market CapJPY 6.49B
VolumeJPY 9.22M
754
JPY 34.18
3.32%
Market CapJPY 6.48B
VolumeJPY 88.64M
755
JPY 42.17
1.76%
Market CapJPY 6.48B
VolumeJPY 2.71B
757
JPY 156.91
0.06%
Market CapJPY 6.46B
VolumeJPY 4.71M
756
JPY 913.67
8.76%
Market CapJPY 6.47B
VolumeJPY 81.92M

Data provided by Coingecko API