SQD (SQD) Live Price

SQD logo
SQDSQD
JPY 11.11+ 1.17%
Market Cap
JPY 9.71B
0.97%
Volume (24)
JPY 2,374,219,400
0.55%
Circulating Supply
875,959,580 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
JPY 11.11

Price Change

JPY 0.128426
1.17%
24h Low / 24h High
JPY 10.61 / JPY 12.76

Trading Volume

JPY 2,374,219,400
0.55%
Volume / Market Cap
0.2445803
Market Dominance
0.0016254336%
Market Rank
#601

SQD Supply

Circulating Supply
875,959,577.457 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
JPY 9,707,320,600
0.97%

Fully Diluted
Market Cap

JPY 14,816,537,000
8.17%

SQD Price Yesterday

Yesterday's Low / High
JPY 11.986798 / JPY 12.148127
Yesterday's Open / Close
JPY 11.986798 / JPY 12.148127
Yesterday's Change
7.93%
Yesterday's Volume
JPY 1,774,390,900

SQD Price History

7d Low / 7d High
JPY 0.068387033 / JPY 0.098121057
30d Low / 30d High
JPY 10.645525 / JPY 12.148127
90d Low / 90d High
JPY 10.472653 / JPY 14.113655
52 Week Low / 52 Week High
JPY 10.472653 / JPY 15.428747
All Time HighOct 9, 2025 (29 days ago)
JPY 41.2
72.69%
All Time LowNov 16, 2024 (11 months ago)
JPY 3.53
219.03%

Data provided by Coingecko API

SQD to JPY converter

SQD
SQDSQD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to JPY)

SQDJPY by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (JPY)

Date
11/6/2025
JPY 11.620745
JPY 0
JPY 12.148127
JPY 10.645525
11/5/2025
JPY 11.166894
JPY 11.620745
JPY 11.677876
JPY 10.472653
11/4/2025
JPY 11.974468
JPY 11.166894
JPY 11.99966
JPY 10.743792
11/3/2025
JPY 12.924396
JPY 11.974468
JPY 14.113655
JPY 11.640733
11/2/2025
JPY 12.741007
JPY 12.924396
JPY 13.36372
JPY 11.94683
11/1/2025
JPY 14.555205
JPY 12.741007
JPY 15.110545
JPY 12.71449
10/31/2025
JPY 15.428747
JPY 14.555205
JPY 15.428747
JPY 14.076385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 16 minutes and 22 seconds

Explore Our Other Products for SQD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,603
2.98%
Market CapJPY 1.99T
VolumeJPY 80.41B
2
JPY 3,200.49
4.01%
Market CapJPY 389.09B
VolumeJPY 32.59B
4
JPY 2.17
4.54%
Market CapJPY 131.03B
VolumeJPY 5.38B
5
JPY 926.99
1.11%
Market CapJPY 128.35B
VolumeJPY 2.23B
6
JPY 150.73
4.64%
Market CapJPY 84.03B
VolumeJPY 5.86B
10
JPY 0.160526
0.23%
Market CapJPY 24.53B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

602
JPY 14.86
2.99%
Market CapJPY 9.67B
VolumeJPY 45.25M
597
JPY 39.15
49.35%
Market CapJPY 9.66B
VolumeJPY 67.44B
603
JPY 3,520.77
2.81%
Market CapJPY 9.58B
VolumeJPY 3.76B
604
JPY 9.54
4.97%
Market CapJPY 9.55B
VolumeJPY 23.67M
605
JPY 5,978.32
2.55%
Market CapJPY 9.54B
VolumeJPY 40.97M
607
JPY 15.94
2.16%
Market CapJPY 9.49B
VolumeJPY 568.39M
608
JPY 2,156.22
1.79%
Market CapJPY 9.46B
VolumeJPY 1.07B
606
JPY 9.5
7.77%
Market CapJPY 9.45B
VolumeJPY 4.48B
609
JPY 610,761
0.70%
Market CapJPY 9.42B
VolumeJPY 69.01M
611
JPY 83.37
0.60%
Market CapJPY 9.4B
VolumeJPY 819.39M
610
JPY 9.47
2.18%
Market CapJPY 9.39B
VolumeJPY 5.06B
612
JPY 11,506.95
13.12%
Market CapJPY 9.26B
VolumeJPY 1.13B
613
JPY 0.30304
4.72%
Market CapJPY 9.25B
VolumeJPY 452.87M
614
JPY 306.22
3.89%
Market CapJPY 9.23B
VolumeJPY 31.65M
615
JPY 36.81
0.70%
Market CapJPY 9.22B
VolumeJPY 1.81B
616
JPY 2.47
1.32%
Market CapJPY 9.21B
VolumeJPY 214.07M
619
JPY 0.0148815
0%
Market CapJPY 9.17B
VolumeJPY 15,439
621
JPY 0.590277
13.03%
Market CapJPY 9.11B
VolumeJPY 1.82B
618
JPY 9.16
0.48%
Market CapJPY 9.1B
VolumeJPY 1.78B
Market CapJPY 9.07B
VolumeJPY 10.16B
617
JPY 713.77
0.25%
Market CapJPY 9.05B
VolumeJPY 9.23B
622
JPY 4.75
1.22%
Market CapJPY 9.03B
VolumeJPY 1.04B
623
Market CapJPY 8.99B
VolumeJPY 1.07B
625
Market CapJPY 8.96B
VolumeJPY 416.38M
626
JPY 10.57
4.60%
Market CapJPY 8.95B
VolumeJPY 1.64B
624
Market CapJPY 8.94B
VolumeJPY 14.26M
628
JPY 0.307921
0.82%
Market CapJPY 8.89B
VolumeJPY 1.03B
630
JPY 3.22
1.39%
Market CapJPY 8.89B
VolumeJPY 1.99B
627
JPY 3,082.76
5.28%
Market CapJPY 8.87B
VolumeJPY 232.15M
632
JPY 153.18
0.23%
Market CapJPY 8.84B
VolumeJPY 962.22M
631
JPY 8.85
18.26%
Market CapJPY 8.84B
VolumeJPY 2.8B
633
JPY 12.01
1.39%
Market CapJPY 8.84B
VolumeJPY 765.72M
634
JPY 70.8
4.04%
Market CapJPY 8.83B
VolumeJPY 5.12M
629
JPY 0.128321
4.50%
Market CapJPY 8.82B
VolumeJPY 7.5B
637
JPY 9.09
4.41%
Market CapJPY 8.8B
VolumeJPY 278.9M
635
JPY 7.62
1.51%
Market CapJPY 8.78B
VolumeJPY 63.61M
638
JPY 8.78
5.39%
Market CapJPY 8.77B
VolumeJPY 1.49B
636
JPY 0.236336
3.39%
Market CapJPY 8.73B
VolumeJPY 1.79B
Market CapJPY 8.74B
VolumeJPY 244,909
640
JPY 0.080198
0.05%
Market CapJPY 8.73B
VolumeJPY 1.39B
639
JPY 40.35
4.81%
Market CapJPY 8.7B
VolumeJPY 2.84B
644
JPY 17.32
1.58%
Market CapJPY 8.65B
VolumeJPY 344.51M
642
JPY 119.93
4.44%
Market CapJPY 8.64B
VolumeJPY 1.39B
643
JPY 0.175139
1.28%
Market CapJPY 8.62B
VolumeJPY 756.44M
645
JPY 43.58
11.29%
Market CapJPY 8.61B
VolumeJPY 1.68B
646
JPY 12.47
0.84%
Market CapJPY 8.56B
VolumeJPY 2.51B
647
JPY 19.49
6.35%
Market CapJPY 8.57B
VolumeJPY 127.52M
Market CapJPY 8.16B
VolumeJPY 653,591
651
JPY 28.55
7.50%
Market CapJPY 8.49B
VolumeJPY 3.47B
653
Market CapJPY 8.46B
VolumeJPY 1.62M
654
JPY 0.105351
6.99%
Market CapJPY 8.45B
VolumeJPY 1.87M
658
JPY 43.29
1.04%
Market CapJPY 8.44B
VolumeJPY 358.11M
649
JPY 52.95
0.21%
Market CapJPY 8.43B
VolumeJPY 2.11B
655
JPY 8.5
5.45%
Market CapJPY 8.42B
VolumeJPY 1.73B
652
JPY 70.48
2.78%
Market CapJPY 8.41B
VolumeJPY 851.45M
648
JPY 75.81
2.37%
Market CapJPY 8.4B
VolumeJPY 12.99M
657
JPY 152.85
0.14%
Market CapJPY 8.38B
VolumeJPY 8.9M
656
JPY 1.56
3.49%
Market CapJPY 8.38B
VolumeJPY 176.43M
659
JPY 151.34
0.35%
Market CapJPY 8.37B
VolumeJPY 1.12B
660
JPY 5.82
17.38%
Market CapJPY 8.36B
VolumeJPY 27.14M
661
JPY 0.00584653
0.24%
Market CapJPY 8.32B
VolumeJPY 3,693
662
JPY 67.8
1.31%
Market CapJPY 8.28B
VolumeJPY 75.85M
664
JPY 4.06
1.91%
Market CapJPY 8.23B
VolumeJPY 214.49M
Market CapJPY 8.2B
VolumeJPY 160.75M
666
JPY 0.816963
4.49%
Market CapJPY 8.17B
VolumeJPY 150.02M
667
JPY 1.64
0.96%
Market CapJPY 8.17B
VolumeJPY 2.27B
668
JPY 0.02802252
4.18%
Market CapJPY 8.16B
VolumeJPY 13.94M
669
JPY 24.51
5.21%
Market CapJPY 8.15B
VolumeJPY 1.85B
665
JPY 3.88
4.47%
Market CapJPY 8.15B
VolumeJPY 417.85M
671
JPY 15,447,194
2.35%
Market CapJPY 8.1B
VolumeJPY 2.24M
672
JPY 4.24
1.55%
Market CapJPY 8.1B
VolumeJPY 1.54B
670
Market CapJPY 8.08B
VolumeJPY 5.05B
673
JPY 1.7
0.10%
Market CapJPY 8.07B
VolumeJPY 956.02M
674
JPY 43.7
0.92%
Market CapJPY 8.07B
VolumeJPY 33.89M
675
JPY 10.05
14.70%
Market CapJPY 8.01B
VolumeJPY 230.1M
677
JPY 99.72
1.60%
Market CapJPY 7.98B
VolumeJPY 8,975
678
JPY 15.01
2.21%
Market CapJPY 7.95B
VolumeJPY 729.48M
676
JPY 1.021
2.45%
Market CapJPY 7.95B
VolumeJPY 1.3B
679
JPY 5.85
5.33%
Market CapJPY 7.91B
VolumeJPY 1.28B
680
JPY 0.091827
6.23%
Market CapJPY 7.87B
VolumeJPY 2.82B
681
JPY 121.1
5.91%
Market CapJPY 7.83B
VolumeJPY 537.18M
682
Market CapJPY 7.75B
VolumeJPY 36.86M
683
JPY 38.44
1.94%
Market CapJPY 7.72B
VolumeJPY 200.5M
686
JPY 1,906.01
4.09%
Market CapJPY 7.68B
VolumeJPY 31.33M
685
JPY 58.95
1.78%
Market CapJPY 7.66B
VolumeJPY 566.93M
687
JPY 191.04
3.16%
Market CapJPY 7.67B
VolumeJPY 415.75M
684
JPY 4.51
0.20%
Market CapJPY 7.66B
VolumeJPY 6.74M
688
JPY 7.7
0.58%
Market CapJPY 7.66B
VolumeJPY 176.26M
691
Market CapJPY 7.63B
VolumeJPY 262.98M
689
Market CapJPY 7.61B
VolumeJPY 1.89B
693
JPY 92.15
5.30%
Market CapJPY 7.58B
VolumeJPY 34.99M
690
JPY 8.28
2.86%
Market CapJPY 7.57B
VolumeJPY 3.31B
694
JPY 0.00001392
2.52%
Market CapJPY 7.57B
VolumeJPY 62.88M
692
JPY 77.49
1.26%
Market CapJPY 7.56B
VolumeJPY 2.13B
696
JPY 1,970.41
0.74%
Market CapJPY 7.56B
VolumeJPY 438.05M
697
JPY 848,886
3.92%
Market CapJPY 7.55B
VolumeJPY 874
695
JPY 502,503
3.99%
Market CapJPY 7.51B
VolumeJPY 160,625
698
JPY 5.49
0.15%
Market CapJPY 7.51B
VolumeJPY 1.24B
699
JPY 1.67
8.01%
Market CapJPY 7.5B
VolumeJPY 579.44M
602
JPY 14.86
2.99%
Market CapJPY 9.67B
VolumeJPY 45.25M
597
JPY 39.15
49.35%
Market CapJPY 9.66B
VolumeJPY 67.44B

Data provided by Coingecko API