SQD (SQD) Live Price

SQD logo
SQDSQD
JPY 8.11 -13.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,598,824
0.87%
Circulating Supply
0 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
JPY 8.11

Price Change

JPY -1.2411984
13.28%
24h Low / 24h High
JPY 8.15 / JPY 9.39

Trading Volume

JPY 58,598,824
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SQD Supply

Circulating Supply
0 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Fully Diluted
Market Cap

JPY 10,859,103,000
8.23%

SQD Price Yesterday

Yesterday's Low / High
JPY 8.8241566 / JPY 8.87621
Yesterday's Open / Close
JPY 8.87621 / JPY 8.8241566
Yesterday's Change
8.36%
Yesterday's Volume
JPY 45,640,770

SQD Price History

7d Low / 7d High
JPY 0.040489387 / JPY 0.061367267
30d Low / 30d High
JPY 8.7885024 / JPY 9.5849923
90d Low / 90d High
JPY 7.2628797 / JPY 9.65347
52 Week Low / 52 Week High
JPY 6.3564288 / JPY 9.65347
All Time HighMay 17, 2024 (7 months ago)
JPY 38.27
78.63%
All Time LowNov 16, 2024 (1 months ago)
JPY 3.53
131.90%

Data provided by Coingecko API

SQD to JPY converter

SQD
SQDSQD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to JPY)

SQDJPY by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (JPY)

Date
12/25/2024
JPY 9.529558
JPY 0
JPY 9.529558
JPY 8.788502
12/24/2024
JPY 9.021309
JPY 9.529558
JPY 9.65347
JPY 8.85819
12/23/2024
JPY 7.443292
JPY 9.021309
JPY 9.386133
JPY 7.26288
12/22/2024
JPY 8.184572
JPY 7.443292
JPY 8.184572
JPY 7.501079
12/21/2024
JPY 8.667366
JPY 8.184572
JPY 9.063201
JPY 8.177037
12/20/2024
JPY 7.316767
JPY 8.667366
JPY 8.643239
JPY 6.356429
12/19/2024
JPY 8.26316
JPY 7.316767
JPY 8.748968
JPY 7.232486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,497
2.69%
Market CapJPY 1.89T
VolumeJPY 38.51B
2
JPY 3,346.22
4.30%
Market CapJPY 403.09B
VolumeJPY 19.32B
4
JPY 2.17
5.12%
Market CapJPY 124.48B
VolumeJPY 4.54B
5
JPY 688.84
2.16%
Market CapJPY 100.49B
VolumeJPY 1.03B
6
JPY 188.39
5.07%
Market CapJPY 90.46B
VolumeJPY 3.39B
7
JPY 0.315053
5.24%
Market CapJPY 46.41B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API