SQD (SQD) Live Price

SQD logo
SQDSQD
JPY 11.19 -3.74%
Market Cap
JPY 9.78B
3.97%
Volume (24)
JPY 1,704,789,800
0.07%
Circulating Supply
877,143,200 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
JPY 11.19

Price Change

JPY -0.43508377
3.74%
24h Low / 24h High
JPY 11.07 / JPY 12.45

Trading Volume

JPY 1,704,789,800
0.07%
Volume / Market Cap
0.17431006
Market Dominance
0.0016376393%
Market Rank
#609

SQD Supply

Circulating Supply
877,143,201.576 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
JPY 9,780,214,800
3.97%

Fully Diluted
Market Cap

JPY 14,907,654,000
9.51%

SQD Price Yesterday

Yesterday's Low / High
JPY 12.257982 / JPY 12.386181
Yesterday's Open / Close
JPY 12.257982 / JPY 12.386181
Yesterday's Change
9.19%
Yesterday's Volume
JPY 2,551,559,500

SQD Price History

7d Low / 7d High
JPY 0.068387033 / JPY 0.096448466
30d Low / 30d High
JPY 10.926374 / JPY 12.723723
90d Low / 90d High
JPY 10.472653 / JPY 12.723723
52 Week Low / 52 Week High
JPY 10.472653 / JPY 15.110545
All Time HighOct 9, 2025 (30 days ago)
JPY 41.2
72.85%
All Time LowNov 16, 2024 (11 months ago)
JPY 3.53
217.22%

Data provided by Coingecko API

SQD to JPY converter

SQD
SQDSQD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to JPY)

SQDJPY by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (JPY)

Date
11/7/2025
JPY 11.923255
JPY 0
JPY 12.723723
JPY 11.346194
11/6/2025
JPY 11.620745
JPY 11.923255
JPY 12.148127
JPY 10.645525
11/5/2025
JPY 11.166894
JPY 11.620745
JPY 11.677876
JPY 10.472653
11/4/2025
JPY 11.974468
JPY 11.166894
JPY 11.99966
JPY 10.743792
11/3/2025
JPY 12.924396
JPY 11.974468
JPY 14.113655
JPY 11.640733
11/2/2025
JPY 12.741007
JPY 12.924396
JPY 13.36372
JPY 11.94683
11/1/2025
JPY 14.555205
JPY 12.741007
JPY 15.110545
JPY 12.71449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 29 minutes and 13 seconds

Explore Our Other Products for SQD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,811
0.34%
Market CapJPY 2.03T
VolumeJPY 65.5B
2
JPY 3,374.08
1.64%
Market CapJPY 407.24B
VolumeJPY 27.51B
4
JPY 989.57
4.02%
Market CapJPY 136.24B
VolumeJPY 2.54B
5
JPY 2.26
1.06%
Market CapJPY 135.98B
VolumeJPY 4.52B
6
JPY 156.79
0.30%
Market CapJPY 86.69B
VolumeJPY 5.23B
10
JPY 0.174204
2.01%
Market CapJPY 26.42B
VolumeJPY 2.94B

Data provided by Coingecko API