SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
JPY 36.57+ 0.44%
Market Cap
JPY 5.68B
0.32%
Volume (24)
JPY 465,512,450
0.30%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
JPY 36.57

Price Change

JPY 0.15843
0.44%
24h Low / 24h High
JPY 35.74 / JPY 37.49

Trading Volume

JPY 465,512,450
0.30%
Volume / Market Cap
0.081930941
Market Dominance
0.00099544672%
Market Rank
#934

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
JPY 5,681,766,200
0.32%

Fully Diluted
Market Cap

JPY 18,292,627,000
0.18%

SuiNS Token Price Yesterday

Yesterday's Low / High
JPY 36.441721 / JPY 36.85787
Yesterday's Open / Close
JPY 36.85787 / JPY 36.441721
Yesterday's Change
0.22%
Yesterday's Volume
JPY 907,135,160

SuiNS Token Price History

7d Low / 7d High
JPY 0.19192892 / JPY 0.26384439
30d Low / 30d High
JPY 31.367797 / JPY 37.239311
90d Low / 90d High
JPY 29.874778 / JPY 37.239311
52 Week Low / 52 Week High
JPY 29.874778 / JPY 41.190063
All Time HighNov 16, 2024 (2 months ago)
JPY 82.36
55.53%
All Time LowDec 20, 2024 (1 months ago)
JPY 28.21
29.84%

Data provided by Coingecko API

NS to JPY converter

SuiNS Token
SuiNS TokenNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to JPY)

NSJPY by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (JPY)

Date
1/30/2025
JPY 32.784117
JPY 0
JPY 37.239311
JPY 32.784117
1/29/2025
JPY 33.063547
JPY 32.784117
JPY 34.299726
JPY 30.643463
1/28/2025
JPY 35.630815
JPY 33.063547
JPY 35.899044
JPY 32.888305
1/27/2025
JPY 35.279941
JPY 35.630815
JPY 35.61451
JPY 29.874778
1/26/2025
JPY 32.547381
JPY 35.279941
JPY 41.190063
JPY 32.547381
1/25/2025
JPY 30.342405
JPY 32.547381
JPY 33.052069
JPY 29.945729
1/24/2025
JPY 32.887767
JPY 30.342405
JPY 34.385806
JPY 30.39459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,995
1.16%
Market CapJPY 2.06T
VolumeJPY 37.29B
2
JPY 3,237.48
0.88%
Market CapJPY 390.14B
VolumeJPY 18.59B
3
JPY 3.07
1.14%
Market CapJPY 176.97B
VolumeJPY 4.27B
5
JPY 234.98
2.36%
Market CapJPY 114.42B
VolumeJPY 4.22B
6
JPY 677.14
0.24%
Market CapJPY 98.8B
VolumeJPY 470.93M
8
JPY 0.326811
1.45%
Market CapJPY 48.32B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

931
JPY 3.8
0.11%
Market CapJPY 5.71B
VolumeJPY 10,114
932
JPY 154.55
0.12%
Market CapJPY 5.71B
VolumeJPY 5.79M
933
JPY 51.15
1.77%
Market CapJPY 5.7B
VolumeJPY 126.2M
935
JPY 164.99
1.44%
Market CapJPY 5.68B
VolumeJPY 105.93M
937
JPY 2,360.8
1.21%
Market CapJPY 5.66B
VolumeJPY 943.47M

Data provided by Coingecko API