SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
JPY 22.47 -26.21%
Market Cap
JPY 3.49B
26.41%
Volume (24)
JPY 497,812,500
1.10%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
JPY 22.47

Price Change

JPY -7.9820283
26.21%
24h Low / 24h High
JPY 22.5 / JPY 30.45

Trading Volume

JPY 497,812,500
1.10%
Volume / Market Cap
0.14247539
Market Dominance
0.0008376031%
Market Rank
#1019

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
JPY 3,494,024,400
26.41%

Fully Diluted
Market Cap

JPY 11,249,123,000
22.70%

SuiNS Token Price Yesterday

Yesterday's Low / High
JPY 29.086733 / JPY 29.122441
Yesterday's Open / Close
JPY 29.086733 / JPY 29.122441
Yesterday's Change
22.80%
Yesterday's Volume
JPY 756,886,630

SuiNS Token Price History

7d Low / 7d High
JPY 0.15203651 / JPY 0.22704995
30d Low / 30d High
JPY 26.002195 / JPY 30.807171
90d Low / 90d High
JPY 24.060623 / JPY 30.807171
52 Week Low / 52 Week High
JPY 22.762071 / JPY 33.823461
All Time HighNov 16, 2024 (3 months ago)
JPY 82.36
72.39%
All Time LowFeb 16, 2025 (14 days ago)
JPY 10.67
113.02%

Data provided by Coingecko API

NS to JPY converter

SuiNS Token
SuiNS TokenNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to JPY)

NSJPY by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (JPY)

Date
3/2/2025
JPY 26.116985
JPY 0
JPY 30.807171
JPY 26.116985
3/1/2025
JPY 27.310734
JPY 26.116985
JPY 27.431452
JPY 25.941127
2/28/2025
JPY 26.309641
JPY 27.310734
JPY 27.506745
JPY 24.060623
2/27/2025
JPY 33.823461
JPY 26.309641
JPY 33.823461
JPY 26.187749
2/26/2025
JPY 25.857817
JPY 33.823461
JPY 33.668243
JPY 25.857817
2/25/2025
JPY 23.457332
JPY 25.857817
JPY 25.952042
JPY 23.457332
2/24/2025
JPY 28.493207
JPY 23.457332
JPY 28.752715
JPY 22.762071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,187
9.53%
Market CapJPY 1.7T
VolumeJPY 73.05B
2
JPY 2,100.83
16.01%
Market CapJPY 254.61B
VolumeJPY 33.59B
4
JPY 2.38
17.15%
Market CapJPY 138.75B
VolumeJPY 14.85B
5
JPY 567.5
8.57%
Market CapJPY 83.3B
VolumeJPY 1.56B
6
JPY 141.92
18.52%
Market CapJPY 72.41B
VolumeJPY 10.85B
9
JPY 0.196835
15.75%
Market CapJPY 29.36B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1022
JPY 13,470,392
1.40%
Market CapJPY 3.52B
VolumeJPY 6,623
Market CapJPY 3.5B
VolumeJPY 427.8M
1024
Market CapJPY 3.5B
VolumeJPY 5.53M
1021
JPY 1.62
9.59%
Market CapJPY 3.49B
VolumeJPY 32.06M
1026
JPY 22,170
17.97%
Market CapJPY 3.49B
VolumeJPY 33.67M

Data provided by Coingecko API