SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
JPY 22.09+ 0.29%
Market Cap
JPY 3.43B
0.29%
Volume (24)
JPY 927,186,960
0.79%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
JPY 22.09

Price Change

JPY 0.063401
0.29%
24h Low / 24h High
JPY 21.63 / JPY 23.59

Trading Volume

JPY 927,186,960
0.79%
Volume / Market Cap
0.27031812
Market Dominance
0.00058997256%
Market Rank
#1178

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
JPY 3,429,984,500
0.29%

Fully Diluted
Market Cap

JPY 11,042,944,000
1.52%

SuiNS Token Price Yesterday

Yesterday's Low / High
JPY 22.369332 / JPY 22.484854
Yesterday's Open / Close
JPY 22.484854 / JPY 22.369332
Yesterday's Change
1.50%
Yesterday's Volume
JPY 685,389,600

SuiNS Token Price History

7d Low / 7d High
JPY 0.13025733 / JPY 0.16081174
30d Low / 30d High
JPY 21.628542 / JPY 23.026873
90d Low / 90d High
JPY 21.628542 / JPY 23.852888
52 Week Low / 52 Week High
JPY 19.198758 / JPY 23.852888
All Time HighNov 16, 2024 (8 months ago)
JPY 82.36
73.60%
All Time LowFeb 16, 2025 (5 months ago)
JPY 10.67
103.69%

Data provided by Coingecko API

NS to JPY converter

SuiNS Token
SuiNS TokenNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to JPY)

NSJPY by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (JPY)

Date
7/17/2025
JPY 21.908412
JPY 0
JPY 22.632231
JPY 21.628542
7/16/2025
JPY 23.852888
JPY 21.908412
JPY 23.852888
JPY 21.923543
7/15/2025
JPY 22.496693
JPY 23.852888
JPY 23.742928
JPY 22.126727
7/14/2025
JPY 20.843302
JPY 22.496693
JPY 23.703579
JPY 20.843302
7/13/2025
JPY 19.682293
JPY 20.843302
JPY 20.856792
JPY 19.673143
7/12/2025
JPY 20.749761
JPY 19.682293
JPY 21.095276
JPY 19.198758
7/11/2025
JPY 21.005372
JPY 20.749761
JPY 21.733215
JPY 20.506479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,413
1.52%
Market CapJPY 2.34T
VolumeJPY 59.33B
2
JPY 3,511.29
2.82%
Market CapJPY 423.91B
VolumeJPY 77.24B
3
JPY 3.41
1.30%
Market CapJPY 201.99B
VolumeJPY 21.81B
5
JPY 725.79
1.43%
Market CapJPY 105.66B
VolumeJPY 3.39B
6
JPY 174.76
0.81%
Market CapJPY 94.03B
VolumeJPY 18.51B
8
JPY 0.231613
9.28%
Market CapJPY 34.77B
VolumeJPY 24.46B

Data provided by Coingecko API

More Cryptocurrencies

1171
JPY 1.71
0.87%
Market CapJPY 3.45B
VolumeJPY 4.35M
1174
JPY 29.47
13.02%
Market CapJPY 3.44B
VolumeJPY 335,907
1173
Market CapJPY 3.44B
VolumeJPY 21.03M
1183
JPY 42.82
1.06%
Market CapJPY 3.43B
VolumeJPY 1.19B
1181
JPY 0.514585
1.06%
Market CapJPY 3.42B
VolumeJPY 334.78M

Data provided by Coingecko API