SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
RUB 12.32+ 4.78%
Market Cap
RUB 1.91B
4.83%
Volume (24)
RUB 405,428,420
3.18%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
RUB 12.32

Price Change

RUB 0.562296
4.78%
24h Low / 24h High
RUB 11.41 / RUB 12.63

Trading Volume

RUB 405,428,420
3.18%
Volume / Market Cap
0.21188997
Market Dominance
0.00062443749%
Market Rank
#1147

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
RUB 1,913,391,300
4.83%

Fully Diluted
Market Cap

RUB 6,160,224,100
5.66%

SuiNS Token Price Yesterday

Yesterday's Low / High
RUB 11.651907 / RUB 11.670001
Yesterday's Open / Close
RUB 11.651907 / RUB 11.670001
Yesterday's Change
5.65%
Yesterday's Volume
RUB 467,095,970

SuiNS Token Price History

7d Low / 7d High
RUB 0.13025733 / RUB 0.16081174
30d Low / 30d High
RUB 11.576852 / RUB 12.221849
90d Low / 90d High
RUB 11.356927 / RUB 12.517687
52 Week Low / 52 Week High
RUB 10.167434 / RUB 12.575531
All Time HighNov 16, 2024 (8 months ago)
RUB 53.29
76.93%
All Time LowFeb 16, 2025 (5 months ago)
RUB 6.38
92.62%

Data provided by Coingecko API

NS to RUB converter

SuiNS Token
SuiNS TokenNS
Russian RubleRUB

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to RUB)

NSRUB by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (RUB)

Date
7/18/2025
RUB 11.756007
RUB 0
RUB 12.221849
RUB 11.590515
7/17/2025
RUB 11.58338
RUB 11.756007
RUB 11.928445
RUB 11.356927
7/16/2025
RUB 12.517687
RUB 11.58338
RUB 12.517687
RUB 11.601308
7/15/2025
RUB 11.887829
RUB 12.517687
RUB 12.449791
RUB 11.694345
7/14/2025
RUB 11.052213
RUB 11.887829
RUB 12.575531
RUB 11.052213
7/13/2025
RUB 10.423508
RUB 11.052213
RUB 11.084835
RUB 10.418662
7/12/2025
RUB 10.988826
RUB 10.423508
RUB 11.171807
RUB 10.167434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,099
0.23%
Market CapRUB 2.35T
VolumeRUB 31.7B
2
RUB 3,564.92
0.36%
Market CapRUB 429.98B
VolumeRUB 27.38B
3
RUB 3.44
0.25%
Market CapRUB 203.2B
VolumeRUB 7.45B
5
RUB 731.66
1.42%
Market CapRUB 106.73B
VolumeRUB 1.93B
6
RUB 177.73
0.37%
Market CapRUB 95.6B
VolumeRUB 9.44B
8
RUB 0.242389
2.41%
Market CapRUB 36.39B
VolumeRUB 15.27B

Data provided by Coingecko API

More Cryptocurrencies

1144
RUB 0.06938
7.56%
Market CapRUB 1.93B
VolumeRUB 19.78M
1145
RUB 1,071.59
3.46%
Market CapRUB 1.92B
VolumeRUB 17.49M
1146
RUB 0.00000191
9.35%
Market CapRUB 1.92B
VolumeRUB 746.07M
1148
RUB 5.99
5.73%
Market CapRUB 1.91B
VolumeRUB 8.43M
1149
RUB 90.49
2.16%
Market CapRUB 1.9B
VolumeRUB 912.85M

Data provided by Coingecko API