SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
RUB 11.2+ 8.83%
Market Cap
RUB 1.75B
9.57%
Volume (24)
RUB 338,607,600
0.40%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
RUB 11.2

Price Change

RUB 0.908657
8.83%
24h Low / 24h High
RUB 10.19 / RUB 11.31

Trading Volume

RUB 338,607,600
0.40%
Volume / Market Cap
0.19398823
Market Dominance
0.00052941041%
Market Rank
#1295

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
RUB 1,745,505,900
9.57%

Fully Diluted
Market Cap

RUB 5,619,711,800
6.27%

SuiNS Token Price Yesterday

Yesterday's Low / High
RUB 10.527218 / RUB 10.626239
Yesterday's Open / Close
RUB 10.626239 / RUB 10.527218
Yesterday's Change
5.89%
Yesterday's Volume
RUB 572,052,000

SuiNS Token Price History

7d Low / 7d High
RUB 0.11845839 / RUB 0.15127201
30d Low / 30d High
RUB 9.7911067 / RUB 10.939977
90d Low / 90d High
RUB 9.4493987 / RUB 10.939977
52 Week Low / 52 Week High
RUB 9.4493987 / RUB 11.98805
All Time HighNov 16, 2024 (9 months ago)
RUB 53.29
78.96%
All Time LowFeb 16, 2025 (5 months ago)
RUB 6.38
75.67%

Data provided by Coingecko API

NS to RUB converter

SuiNS Token
SuiNS TokenNS
Russian RubleRUB

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to RUB)

NSRUB by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (RUB)

Date
8/13/2025
RUB 10.10207
RUB 0
RUB 10.939977
RUB 10.004932
8/12/2025
RUB 9.563045
RUB 10.10207
RUB 10.065822
RUB 9.449399
8/11/2025
RUB 10.084598
RUB 9.563045
RUB 10.252731
RUB 9.586246
8/10/2025
RUB 10.239847
RUB 10.084598
RUB 10.461296
RUB 9.849099
8/9/2025
RUB 10.572031
RUB 10.239847
RUB 10.810184
RUB 10.238289
8/8/2025
RUB 11.228758
RUB 10.572031
RUB 11.430696
RUB 10.724458
8/7/2025
RUB 10.838048
RUB 11.228758
RUB 11.98805
RUB 10.434937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,999
1.88%
Market CapRUB 2.43T
VolumeRUB 69.87B
2
RUB 4,735.88
2.40%
Market CapRUB 571.46B
VolumeRUB 57.87B
3
RUB 3.24
0.74%
Market CapRUB 192.2B
VolumeRUB 9.39B
5
RUB 858.3
1.27%
Market CapRUB 119.57B
VolumeRUB 2.45B
6
RUB 204.44
3.33%
Market CapRUB 110.34B
VolumeRUB 14.06B
9
RUB 0.243717
1.97%
Market CapRUB 36.64B
VolumeRUB 4.04B

Data provided by Coingecko API

More Cryptocurrencies

1294
RUB 3.48
7.54%
Market CapRUB 1.75B
VolumeRUB 288.9M
1296
RUB 2.53
0.13%
Market CapRUB 1.75B
VolumeRUB 47.19M
1297
RUB 7.27
1.20%
Market CapRUB 1.74B
VolumeRUB 54.18M
1298
RUB 0.260355
0.38%
Market CapRUB 1.73B
VolumeRUB 288.63M
1299
Market CapRUB 1.73B
VolumeRUB 40.23M

Data provided by Coingecko API