SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
RUB 9.68+ 1.23%
Market Cap
RUB 1.5B
1.42%
Volume (24)
RUB 98,416,419
1.35%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
RUB 9.68

Price Change

RUB 0.117964
1.23%
24h Low / 24h High
RUB 9.52 / RUB 9.9

Trading Volume

RUB 98,416,419
1.35%
Volume / Market Cap
0.065433578
Market Dominance
0.00047380685%
Market Rank
#1362

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
RUB 1,504,066,000
1.42%

Fully Diluted
Market Cap

RUB 4,842,388,300
1.67%

SuiNS Token Price Yesterday

Yesterday's Low / High
RUB 9.8382442 / RUB 9.8599619
Yesterday's Open / Close
RUB 9.8382442 / RUB 9.8599619
Yesterday's Change
1.72%
Yesterday's Volume
RUB 99,365,623

SuiNS Token Price History

7d Low / 7d High
RUB 0.10862999 / RUB 0.12199369
30d Low / 30d High
RUB 9.0953192 / RUB 9.8661112
90d Low / 90d High
RUB 8.7522425 / RUB 9.8661112
52 Week Low / 52 Week High
RUB 8.7522425 / RUB 9.8661112
All Time HighNov 16, 2024 (9 months ago)
RUB 53.29
81.83%
All Time LowFeb 16, 2025 (6 months ago)
RUB 6.38
51.74%

Data provided by Coingecko API

NS to RUB converter

SuiNS Token
SuiNS TokenNS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NS Safely with 3Commas

Use a proven backtested strategy for NS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuiNS Token Price Chart (NS to RUB)

    NSRUB by TradingView

    SuiNS Token Exchanges

    Instant crypto to crypto exchange coming soon!

    SuiNS Token Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 9.27344
    RUB 0
    RUB 9.866111
    RUB 9.27344
    9/2/2025
    RUB 8.919528
    RUB 9.27344
    RUB 9.267687
    RUB 8.919528
    9/1/2025
    RUB 8.918361
    RUB 8.919528
    RUB 9.276225
    RUB 8.752242
    8/31/2025
    RUB 9.155349
    RUB 8.918361
    RUB 9.30408
    RUB 9.023749
    8/30/2025
    RUB 8.947453
    RUB 9.155349
    RUB 9.293372
    RUB 8.821113
    8/29/2025
    RUB 9.48598
    RUB 8.947453
    RUB 9.48598
    RUB 8.79256
    8/28/2025
    RUB 9.166738
    RUB 9.48598
    RUB 9.609394
    RUB 9.127584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 15 minutes and 47 seconds

    Explore Our Other Products for NS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,213
    0.20%
    Market CapRUB 2.21T
    VolumeRUB 34.88B
    2
    RUB 4,408.59
    1.78%
    Market CapRUB 531.82B
    VolumeRUB 30.4B
    3
    RUB 2.86
    0.79%
    Market CapRUB 169.69B
    VolumeRUB 4.21B
    5
    RUB 849.07
    0.38%
    Market CapRUB 118.12B
    VolumeRUB 902.01M
    6
    RUB 207.81
    1.02%
    Market CapRUB 112.38B
    VolumeRUB 6B
    9
    RUB 0.217165
    1.14%
    Market CapRUB 32.73B
    VolumeRUB 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1358
    Market CapRUB 1.52B
    VolumeRUB 375.73M
    Market CapRUB 1.51B
    VolumeRUB 28.1M
    1360
    RUB 2,251.05
    0.35%
    Market CapRUB 1.51B
    VolumeRUB 63.21M
    1361
    RUB 1.5
    4.45%
    Market CapRUB 1.5B
    VolumeRUB 65.06M
    1363
    RUB 3.01
    2.00%
    Market CapRUB 1.5B
    VolumeRUB 57.99M

    Data provided by Coingecko API