SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
RUB 33.29+ 2.55%
Market Cap
RUB 5.17B
2.76%
Volume (24)
RUB 2,773,474,900
4.66%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
RUB 33.29

Price Change

RUB 0.826369
2.55%
24h Low / 24h High
RUB 31.14 / RUB 35.12

Trading Volume

RUB 2,773,474,900
4.66%
Volume / Market Cap
0.53652722
Market Dominance
0.0014499129%
Market Rank
#899

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
RUB 5,169,308,900
2.76%

Fully Diluted
Market Cap

RUB 16,642,754,000
0.79%

SuiNS Token Price Yesterday

Yesterday's Low / High
RUB 32.960842 / RUB 33.085703
Yesterday's Open / Close
RUB 33.085703 / RUB 32.960842
Yesterday's Change
0.81%
Yesterday's Volume
RUB 2,033,795,700

SuiNS Token Price History

7d Low / 7d High
RUB 0.23733761 / RUB 0.31967949
30d Low / 30d High
RUB 27.341324 / RUB 33.715895
90d Low / 90d High
RUB 26.884017 / RUB 33.715895
52 Week Low / 52 Week High
RUB 24.018287 / RUB 33.798211
All Time HighNov 16, 2024 (1 months ago)
RUB 53.29
37.71%
All Time LowDec 20, 2024 (13 days ago)
RUB 18.59
78.61%

Data provided by Coingecko API

NS to RUB converter

SuiNS Token
SuiNS TokenNS
Russian RubleRUB

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to RUB)

NSRUB by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (RUB)

Date
1/2/2025
RUB 31.856635
RUB 0
RUB 33.715895
RUB 31.135141
1/1/2025
RUB 28.302152
RUB 31.856635
RUB 31.830857
RUB 26.996272
12/31/2024
RUB 28.579302
RUB 28.302152
RUB 31.279132
RUB 27.860022
12/30/2024
RUB 29.533137
RUB 28.579302
RUB 30.15659
RUB 26.884017
12/29/2024
RUB 32.140035
RUB 29.533137
RUB 33.798211
RUB 29.678991
12/28/2024
RUB 25.967415
RUB 32.140035
RUB 31.803344
RUB 25.819237
12/27/2024
RUB 24.502133
RUB 25.967415
RUB 28.198187
RUB 24.018287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,857
1.25%
Market CapRUB 1.92T
VolumeRUB 43.76B
2
RUB 3,459.12
1.48%
Market CapRUB 416.76B
VolumeRUB 21.08B
3
RUB 2.45
1.37%
Market CapRUB 140.76B
VolumeRUB 6.08B
5
RUB 704.66
0.12%
Market CapRUB 102.77B
VolumeRUB 806.45M
6
RUB 207.31
2.23%
Market CapRUB 100.18B
VolumeRUB 4.52B
7
RUB 0.34053
1.86%
Market CapRUB 50.16B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

896
RUB 37.15
5.07%
Market CapRUB 5.22B
VolumeRUB 737.36M
897
RUB 8.6
20.21%
Market CapRUB 5.21B
VolumeRUB 287,557
898
RUB 684.19
1.12%
Market CapRUB 5.17B
VolumeRUB 62.76M
Market CapRUB 5.17B
VolumeRUB 5.08M
901
RUB 4.59
23.05%
Market CapRUB 5.15B
VolumeRUB 1.24B

Data provided by Coingecko API