Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
BRL 0.00013+ 0.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 344
0.32%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
BRL 0.0001297

Price Change

BRL 0.00000123
0.96%
24h Low / 24h High
BRL 0.00012752 / BRL 0.00013246

Trading Volume

BRL 344.08
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

BRL 1,297,075
1.29%

Super Closed Source Price Yesterday

Yesterday's Low / High
BRL 0.00012785729 / BRL 0.00012826184
Yesterday's Open / Close
BRL 0.00012785729 / BRL 0.00012826184
Yesterday's Change
1.28%
Yesterday's Volume
BRL 10,937.188

Super Closed Source Price History

7d Low / 7d High
BRL 0.000018069576 / BRL 0.000025771878
30d Low / 30d High
BRL 0.00012785729 / BRL 0.00015117585
90d Low / 90d High
BRL 0.00010997144 / BRL 0.00015117585
52 Week Low / 52 Week High
BRL 0.00010997144 / BRL 0.00015684765
All Time HighMar 13, 2024 (9 months ago)
BRL 0.00285228
95.44%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.00009272
40.16%

Data provided by Coingecko API

CLOSEDAI to BRL converter

Super Closed Source
Super Closed SourceCLOSEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to BRL)

CLOSEDAIBRL by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (BRL)

Date
12/24/2024
BRL 0.000132
BRL 0
BRL 0.000148
BRL 0.000132
12/23/2024
BRL 0.000111
BRL 0.000132
BRL 0.000146
BRL 0.000111
12/22/2024
BRL 0.000111
BRL 0.000111
BRL 0.000149
BRL 0.00011
12/20/2024
BRL 0.000155
BRL 0
BRL 0.000155
BRL 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,524
1.24%
Market CapBRL 1.87T
VolumeBRL 51.09B
2
BRL 3,356.76
0.70%
Market CapBRL 404.11B
VolumeBRL 25.8B
4
BRL 2.17
0.44%
Market CapBRL 124.53B
VolumeBRL 5.14B
5
BRL 695.42
0.45%
Market CapBRL 101.44B
VolumeBRL 1.12B
6
BRL 186.48
1.33%
Market CapBRL 89.36B
VolumeBRL 3.68B
7
BRL 0.31
0.13%
Market CapBRL 46.31B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API