Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
BRL 0.000038 -1.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 14
0.76%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
BRL 0.00003817

Price Change

BRL <0.000001
1.67%
24h Low / 24h High
BRL 0.00003817 / BRL 0.00003882

Trading Volume

BRL 14.03
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

BRL 381,721
0.38%

Super Closed Source Price Yesterday

Yesterday's Low / High
BRL 0.000038172112 / BRL 0.000038465733
Yesterday's Open / Close
BRL 0.000038172112 / BRL 0.000038465733
Yesterday's Change
0.39%
Yesterday's Volume
BRL 14.030574

Super Closed Source Price History

7d Low / 7d High
BRL 0.0000068829716 / BRL 0.0000081365861
30d Low / 30d High
BRL 0.000037944591 / BRL 0.000040447162
90d Low / 90d High
BRL 0.000038172112 / BRL 0.00003886479
52 Week Low / 52 Week High
BRL 0.000037944591 / BRL 0.000044676839
All Time HighMar 13, 2024 (1 years ago)
BRL 0.00285228
98.66%
All Time LowApr 9, 2025 (2 months ago)
BRL 0.00002004
90.46%

Data provided by Coingecko API

CLOSEDAI to BRL converter

Super Closed Source
Super Closed SourceCLOSEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to BRL)

CLOSEDAIBRL by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (BRL)

Date
6/18/2025
BRL 0.00004
BRL 0
BRL 0.00004
BRL 0.00004
6/17/2025
BRL 0.000041
BRL 0.00004
BRL 0.000042
BRL 0.000039
6/15/2025
BRL 0.00004
BRL 0
BRL 0.000041
BRL 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,736
1.12%
Market CapBRL 2.04T
VolumeBRL 31.66B
2
BRL 2,277.67
6.77%
Market CapBRL 274.87B
VolumeBRL 23.03B
4
BRL 2.02
5.71%
Market CapBRL 118.74B
VolumeBRL 2.98B
5
BRL 629.96
1.90%
Market CapBRL 91.9B
VolumeBRL 892.11M
6
BRL 133.34
6.10%
Market CapBRL 70.75B
VolumeBRL 4.88B
9
BRL 0.16
4.55%
Market CapBRL 23.31B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 583,192
0.80%
Market CapBRL 11.59T
VolumeBRL 180.57B
2
BRL 14,105.37
0.99%
Market CapBRL 1.7T
VolumeBRL 124.05B
3
BRL 5.55
0.19%
Market CapBRL 862.95B
VolumeBRL 307.52B
4
BRL 11.97
2.23%
Market CapBRL 704.75B
VolumeBRL 13.45B
5
BRL 3,616.32
0.35%
Market CapBRL 527.65B
VolumeBRL 3.98B

Data provided by Coingecko API