Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
BRL 0.000023 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 789
0.05%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
BRL 0.000023

Trading Volume

BRL 788.99
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

BRL 229,952
0.03%

Super Closed Source Price Yesterday

Yesterday's Low / High
BRL 0.000022995159 / BRL 0.000023006974
Yesterday's Open / Close
BRL 0.000022995159 / BRL 0.000023006974
Yesterday's Volume
BRL 788.99292

Super Closed Source Price History

7d Low / 7d High
BRL 0.0000040000483 / BRL 0.0000044860934
30d Low / 30d High
BRL 0.000022950988 / BRL 0.000023006974
90d Low / 90d High
BRL 0.000021466923 / BRL 0.000023927028
52 Week Low / 52 Week High
BRL 0.000021466923 / BRL 0.000023927028
All Time HighMar 13, 2024 (1 years ago)
BRL 0.00285228
99.19%
All Time LowApr 9, 2025 (7 months ago)
BRL 0.00002004
14.73%

Data provided by Coingecko API

CLOSEDAI to BRL converter

Super Closed Source
Super Closed SourceCLOSEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to BRL)

CLOSEDAIBRL by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (BRL)

Date
11/11/2025
BRL 0.000023
BRL 0
BRL 0.000023
BRL 0.000023
11/7/2025
BRL 0.000022
BRL 0
BRL 0.000022
BRL 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 0 minutes and 9 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,282
0.88%
Market CapBRL 2.02T
VolumeBRL 76.18B
2
BRL 3,372.55
1.70%
Market CapBRL 406.85B
VolumeBRL 38.75B
4
BRL 2.43
2.43%
Market CapBRL 145.98B
VolumeBRL 6.04B
5
BRL 955.68
0.61%
Market CapBRL 131.56B
VolumeBRL 1.59B
6
BRL 152.77
1.94%
Market CapBRL 84.69B
VolumeBRL 5.86B
10
BRL 0.17
0.28%
Market CapBRL 26.2B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,525
1.88%
Market CapBRL 12.31T
VolumeBRL 455.19B
2
BRL 22,704
5.28%
Market CapBRL 2.74T
VolumeBRL 322.19B
3
BRL 5.49
0.37%
Market CapBRL 992.18B
VolumeBRL 873.99B
4
BRL 6,522.61
0.66%
Market CapBRL 907.9B
VolumeBRL 41B
5
BRL 13.73
3.30%
Market CapBRL 823.27B
VolumeBRL 33.06B

Data provided by Coingecko API