Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
BRL 0.000058+ 2.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,942
0.18%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
BRL 0.00005751

Price Change

BRL 0.0000012
2.13%
24h Low / 24h High
BRL 0.000056 / BRL 0.00005799

Trading Volume

BRL 3,941.67
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

BRL 575,066
2.39%

Super Closed Source Price Yesterday

Yesterday's Low / High
BRL 0.000056112054 / BRL 0.000056213009
Yesterday's Open / Close
BRL 0.000056213009 / BRL 0.000056112054
Yesterday's Change
2.40%
Yesterday's Volume
BRL 1,175.0748

Super Closed Source Price History

7d Low / 7d High
BRL 0.0000076588828 / BRL 0.000010385647
30d Low / 30d High
BRL 0.000049961151 / BRL 0.000056213009
90d Low / 90d High
BRL 0.000046888027 / BRL 0.000056213009
52 Week Low / 52 Week High
BRL 0.000040314728 / BRL 0.000056213009
All Time HighMar 13, 2024 (1 years ago)
BRL 0.00285228
97.98%
All Time LowApr 9, 2025 (3 months ago)
BRL 0.00002004
186.92%

Data provided by Coingecko API

CLOSEDAI to BRL converter

Super Closed Source
Super Closed SourceCLOSEDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to BRL)

CLOSEDAIBRL by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (BRL)

Date
7/20/2025
BRL 0.000054
BRL 0
BRL 0.000056
BRL 0.000054
7/14/2025
BRL 0.000041
BRL 0
BRL 0.000041
BRL 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,044
0.15%
Market CapBRL 2.35T
VolumeBRL 50.65B
2
BRL 3,790.82
1.21%
Market CapBRL 457.71B
VolumeBRL 53.94B
3
BRL 3.61
2.64%
Market CapBRL 214.01B
VolumeBRL 8.86B
5
BRL 767.21
2.60%
Market CapBRL 111.93B
VolumeBRL 2.55B
6
BRL 196.68
8.72%
Market CapBRL 105.85B
VolumeBRL 24.31B
8
BRL 0.28
7.06%
Market CapBRL 42.21B
VolumeBRL 23.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 661,096
0.22%
Market CapBRL 13.16T
VolumeBRL 289.03B
2
BRL 19,283.69
9.77%
Market CapBRL 2.33T
VolumeBRL 352.66B
3
BRL 18.13
10.39%
Market CapBRL 1.08T
VolumeBRL 61.24B
4
BRL 5.57
0.17%
Market CapBRL 891.79B
VolumeBRL 884.51B
5
BRL 4,008.31
3.79%
Market CapBRL 584.96B
VolumeBRL 14.44B

Data provided by Coingecko API