Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
JPY 0.000884 -13.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 85,983
0.81%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
JPY 0.00088424

Price Change

JPY -0.00013753655
13.46%
24h Low / 24h High
JPY 0.00087565 / JPY 0.00102711

Trading Volume

JPY 85,983
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

JPY 8,842,366
0.41%

Super Closed Source Price Yesterday

Yesterday's Low / High
JPY 0.00088423659 / JPY 0.00089145317
Yesterday's Open / Close
JPY 0.00088423659 / JPY 0.00089145317
Yesterday's Change
0.41%
Yesterday's Volume
JPY 85,982.78

Super Closed Source Price History

7d Low / 7d High
JPY 0.0000058869763 / JPY 0.000006829555
30d Low / 30d High
JPY 0.00088423659 / JPY 0.0010271121
90d Low / 90d High
JPY 0.00088423659 / JPY 0.0010271121
52 Week Low / 52 Week High
JPY 0.00088423659 / JPY 0.0010271121
All Time HighMar 13, 2024 (11 months ago)
JPY 0.084895
98.96%
All Time LowJan 19, 2025 (1 months ago)
JPY 0.00051296
72.38%

Data provided by Coingecko API

CLOSEDAI to JPY converter

Super Closed Source
Super Closed SourceCLOSEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to JPY)

CLOSEDAIJPY by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (JPY)

Date
2/27/2025
JPY 0.000995
JPY 0
JPY 0.001013
JPY 0.000995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,522
7.58%
Market CapJPY 1.71T
VolumeJPY 68.4B
2
JPY 2,159.31
12.90%
Market CapJPY 260.58B
VolumeJPY 33.15B
4
JPY 2.41
15.81%
Market CapJPY 139.49B
VolumeJPY 11.89B
5
JPY 579.2
6.73%
Market CapJPY 84.48B
VolumeJPY 1.5B
6
JPY 144.14
18.28%
Market CapJPY 73.26B
VolumeJPY 10.27B
9
JPY 0.200295
15.17%
Market CapJPY 29.67B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API