Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
$0.000007 -1.08%
Market Cap
$0
0%
Volume (24)
$1,336
0.59%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
$0.00000658

Price Change

$<0.000001
1.08%
24h Low / 24h High
$0.00000612 / $0.00000666

Trading Volume

$1,336.13
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

$65,862
0.80%

Super Closed Source Price Yesterday

Yesterday's Low / High
$0.0000066194121 / $0.0000066585984
Yesterday's Open / Close
$0.0000066194121 / $0.0000066585984
Yesterday's Change
0.89%
Yesterday's Volume
$1,465.5002

Super Closed Source Price History

7d Low / 7d High
$0.0000058965434 / $0.0000070391288
30d Low / 30d High
$0.0000061677476 / $0.0000068352636
90d Low / 90d High
$0.0000058965434 / $0.0000070391288
52 Week Low / 52 Week High
$0.0000058965434 / $0.0000071286909
All Time HighMar 13, 2024 (2 years ago)
$0.00057367
98.85%
All Time LowFeb 20, 2026 (2 months ago)
$0.00000259
154.21%

Data provided by Coingecko API

CLOSEDAI to USD converter

Super Closed Source
Super Closed SourceCLOSEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

Super Closed Source Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000019
CLOSEDAI/USDT
$0.000008
$2,910
Recently

Super Closed Source Historical Price Data (USD)

Date
5/19/2026
$0.000007
$0
$0.000007
$0.000007
5/18/2026
$0.000006
$0.000007
$0.000007
$0.000006
5/14/2026
$0.000007
$0
$0.000007
$0.000007
5/13/2026
$0.000007
$0.000007
$0.000007
$0.000007

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000007 per (CLOSEDAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,336 USD. CLOSEDAI to USD price is updated in real-time. Super Closed Source is -1.08% in the last 24 hours. It has a circulating supply of $ 0 CLOSEDAI.

Super Closed Source Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 29 minutes and 17 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,574
0.84%
Market Cap$1.55T
Volume$28.99B
2
$2,132.52
0.77%
Market Cap$257.35B
Volume$11.81B
4
$650.01
1.46%
Market Cap$87.61B
Volume$602.28M
5
$1.37
0.48%
Market Cap$84.55B
Volume$1.61B
7
$86.04
1.84%
Market Cap$49.72B
Volume$2.64B
10
$0.1
0.39%
Market Cap$16.04B
Volume$629.07M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API