Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
$0.000046+ 6.26%
Market Cap
$0
0%
Volume (24)
$7,959
2.71%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
$0.00004576

Price Change

$0.00000269
6.26%
24h Low / 24h High
$0.00004241 / $0.00004803

Trading Volume

$7,959.48
2.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

$458,660
6.04%

Super Closed Source Price Yesterday

Yesterday's Low / High
$0.000043217799 / $0.000043290684
Yesterday's Open / Close
$0.000043290684 / $0.000043217799
Yesterday's Change
5.79%
Yesterday's Volume
$7,786.2643

Super Closed Source Price History

7d Low / 7d High
$0.000042686607 / $0.000075297295
30d Low / 30d High
$0.000043064374 / $0.000050898635
90d Low / 90d High
$0.000043064374 / $0.000068870829
52 Week Low / 52 Week High
$0.000042686607 / $0.000075297295
All Time HighMar 13, 2024 (8 months ago)
$0.00057367
91.81%
All Time LowAug 5, 2024 (3 months ago)
$0.00001619
190.30%

Data provided by Coingecko API

CLOSEDAI to USD converter

Super Closed Source
Super Closed SourceCLOSEDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

Super Closed Source Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000051
CLOSEDAI/USDT
$0.000001
$2,039
Recently

Super Closed Source Historical Price Data (USD)

Date
11/19/2024
$0.00005
$0
$0.000051
$0.000043
11/18/2024
$0.000052
$0.00005
$0.000055
$0.000048
11/17/2024
$0.000064
$0.000052
$0.000064
$0.000054
11/16/2024
$0.000047
$0.000064
$0.000075
$0.000047
11/15/2024
$0.000047
$0.000047
$0.000048
$0.000043
11/14/2024
$0.000053
$0.000047
$0.000055
$0.000048
11/13/2024
$0.000053
$0.000053
$0.000058
$0.00005

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000046 per (CLOSEDAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 7,959 USD. CLOSEDAI to USD price is updated in real-time. Super Closed Source is +6.26% in the last 24 hours. It has a circulating supply of $ 0 CLOSEDAI.

Super Closed Source Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,898
1.33%
Market Cap$1.86T
Volume$90.81B
2
$3,073.24
1.38%
Market Cap$370.8B
Volume$31.88B
4
$233.9
3.22%
Market Cap$111.12B
Volume$9B
5
$607.99
1.06%
Market Cap$88.74B
Volume$1.58B
6
$1.1
0.54%
Market Cap$62.6B
Volume$7.19B
7
$0.38
5.21%
Market Cap$55.84B
Volume$12.66B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API