Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
$0.000004 0.00%
Market Cap
$0
0%
Volume (24)
$149
0.03%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
$0.00000433

Trading Volume

$148.65
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

$43,324
0.02%

Super Closed Source Price Yesterday

Yesterday's Low / High
$0.000004332415 / $0.0000043339062
Yesterday's Open / Close
$0.000004332415 / $0.0000043339062
Yesterday's Change
0.07%
Yesterday's Volume
$148.65063

Super Closed Source Price History

7d Low / 7d High
$0.0000040000483 / $0.0000044860934
30d Low / 30d High
$0.000004332415 / $0.0000043389143
90d Low / 90d High
$0.0000040000483 / $0.0000044860934
52 Week Low / 52 Week High
$0.0000040000483 / $0.0000044860934
All Time HighMar 13, 2024 (1 years ago)
$0.00057367
99.24%
All Time LowJan 19, 2025 (9 months ago)
$0.00000328
32.00%

Data provided by Coingecko API

CLOSEDAI to USD converter

Super Closed Source
Super Closed SourceCLOSEDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

Super Closed Source Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000019
CLOSEDAI/USDT
$0.000008
$2,910
Recently

Super Closed Source Historical Price Data (USD)

Date
11/11/2025
$0.000004
$0
$0.000004
$0.000004
11/7/2025
$0.000004
$0
$0.000004
$0.000004

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000004 per (CLOSEDAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 149 USD. CLOSEDAI to USD price is updated in real-time. Super Closed Source is 0.00% in the last 24 hours. It has a circulating supply of $ 0 CLOSEDAI.

Super Closed Source Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 25 minutes and 8 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,664
0.17%
Market Cap$2.07T
Volume$74.72B
2
$3,541.7
2.16%
Market Cap$427.47B
Volume$37.89B
4
$2.5
3.79%
Market Cap$150.13B
Volume$5.59B
5
$966.67
0.76%
Market Cap$133.17B
Volume$1.66B
6
$156.13
0.50%
Market Cap$86.4B
Volume$6.37B
10
$0.18
1.76%
Market Cap$26.73B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
$112,521
1.63%
Market Cap$2.24T
Volume$83B
2
$4,142.47
5.16%
Market Cap$500.94B
Volume$57.67B
3
$1
0.02%
Market Cap$180.76B
Volume$159.23B
4
$1,188.53
0.29%
Market Cap$165.6B
Volume$6.81B
5
$2.5
2.58%
Market Cap$149.99B
Volume$6.03B

Data provided by Coingecko API