SuperDapp (SUPR) Live Price

SuperDapp logo
SUPRSuperDapp
RUB 0.109743+ 12.48%
Market Cap
RUB 21.61M
12.48%
Volume (24)
RUB 4,787,842
0.10%
Circulating Supply
196,907,280 SUPR
Issue Date
-

Data provided by Coingecko API

SUPR price Statistics

SuperDapp Price Today

SuperDapp Price
RUB 0.109743

Price Change

RUB 0.01217629
12.48%
24h Low / 24h High
RUB 0.097566 / RUB 0.109743

Trading Volume

RUB 4,787,842
0.10%
Volume / Market Cap
0.22156456
Market Dominance
0.000008631052%
Market Rank
#5118

SuperDapp Supply

Circulating Supply
196,907,275.262 SUPR
Total Supply
1,000,000,000 SUPR
Max Supply
1,000,000,000 SUPR

SuperDapp Market Cap

Market Cap
RUB 21,609,241
12.48%

Fully Diluted
Market Cap

RUB 109,743,230
9.75%

SuperDapp Price Yesterday

Yesterday's Low / High
RUB 0.099985601 / RUB 0.09999854
Yesterday's Open / Close
RUB 0.099985601 / RUB 0.09999854
Yesterday's Change
9.75%
Yesterday's Volume
RUB 4,190,111.8

SuperDapp Price History

7d Low / 7d High
RUB 0.0012001181 / RUB 0.001510528
30d Low / 30d High
RUB 0.096759066 / RUB 0.10269071
90d Low / 90d High
RUB 0.096759066 / RUB 0.11363086
52 Week Low / 52 Week High
RUB 0.096759066 / RUB 0.12850498
All Time HighOct 2, 2024 (7 months ago)
RUB 5.51
98.02%
All Time LowApr 5, 2025 (1 months ago)
RUB 0.090329
20.58%

Data provided by Coingecko API

SUPR to RUB converter

SuperDapp
SuperDappSUPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SuperDapp Price Chart (SUPR to RUB)

SUPRRUB by TradingView

SuperDapp Exchanges

Instant crypto to crypto exchange coming soon!

SuperDapp Historical Price Data (RUB)

Date
5/7/2025
RUB 0.101056
RUB 0
RUB 0.101869
RUB 0.096759
5/6/2025
RUB 0.10223
RUB 0.101056
RUB 0.106251
RUB 0.10039
5/5/2025
RUB 0.105195
RUB 0.10223
RUB 0.10545
RUB 0.097394
5/4/2025
RUB 0.117462
RUB 0.105195
RUB 0.117462
RUB 0.105305
5/3/2025
RUB 0.120031
RUB 0.117462
RUB 0.121677
RUB 0.11415
5/2/2025
RUB 0.117624
RUB 0.120031
RUB 0.12252
RUB 0.115714
5/1/2025
RUB 0.120568
RUB 0.117624
RUB 0.128505
RUB 0.118455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

3 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,408
5.25%
Market CapRUB 2.01T
VolumeRUB 50.22B
2
RUB 2,117.44
17.67%
Market CapRUB 255.62B
VolumeRUB 36.7B
4
RUB 2.26
7.09%
Market CapRUB 132.44B
VolumeRUB 4.01B
5
RUB 619.67
3.53%
Market CapRUB 90.4B
VolumeRUB 1.18B
6
RUB 160.4
9.87%
Market CapRUB 83.28B
VolumeRUB 7.32B
8
RUB 0.190812
12.31%
Market CapRUB 28.46B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

5116
RUB 0.00021626
17.74%
Market CapRUB 21.63M
VolumeRUB 52,538
5093
RUB 0.02198193
2.72%
Market CapRUB 21.62M
VolumeRUB 10.84M
5117
RUB 0.03735429
9.08%
Market CapRUB 21.62M
VolumeRUB 2.18M
5119
RUB 0.0465794
6.29%
Market CapRUB 21.61M
VolumeRUB 1.52M
5120
Market CapRUB 21.59M
VolumeRUB 16,667

Data provided by Coingecko API