SuperDapp (SUPR) Live Price

SuperDapp logo
SUPRSuperDapp
JPY 0.305023+ 51.37%
Market Cap
JPY 60.06M
51.18%
Volume (24)
JPY 9,516,978
2.07%
Circulating Supply
196,907,280 SUPR
Issue Date
-

Data provided by Coingecko API

SUPR price Statistics

SuperDapp Price Today

SuperDapp Price
JPY 0.305023

Price Change

JPY 0.103509
51.37%
24h Low / 24h High
JPY 0.198621 / JPY 0.305118

Trading Volume

JPY 9,516,978
2.07%
Volume / Market Cap
0.15845458
Market Dominance
0.000014990171%
Market Rank
#4319

SuperDapp Supply

Circulating Supply
196,907,275.262 SUPR
Total Supply
1,000,000,000 SUPR
Max Supply
1,000,000,000 SUPR

SuperDapp Market Cap

Market Cap
JPY 60,061,235
51.18%

Fully Diluted
Market Cap

JPY 305,022,930
27.66%

SuperDapp Price Yesterday

Yesterday's Low / High
JPY 0.23758373 / JPY 0.24028197
Yesterday's Open / Close
JPY 0.23758373 / JPY 0.24028197
Yesterday's Change
27.66%
Yesterday's Volume
JPY 26,828,935

SuperDapp Price History

7d Low / 7d High
JPY 0.0014001206 / JPY 0.0021204054
30d Low / 30d High
JPY 0.20037818 / JPY 0.24028197
90d Low / 90d High
JPY 0.20037818 / JPY 0.24028197
52 Week Low / 52 Week High
JPY 0.20037818 / JPY 0.30192154
All Time HighOct 2, 2024 (6 months ago)
JPY 8.27
96.31%
All Time LowApr 5, 2025 (10 days ago)
JPY 0.157292
93.87%

Data provided by Coingecko API

SUPR to JPY converter

SuperDapp
SuperDappSUPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperDapp Price Chart (SUPR to JPY)

SUPRJPY by TradingView

SuperDapp Exchanges

Instant crypto to crypto exchange coming soon!

SuperDapp Historical Price Data (JPY)

Date
4/14/2025
JPY 0.208505
JPY 0
JPY 0.240282
JPY 0.200378
4/13/2025
JPY 0.21097
JPY 0.208505
JPY 0.211219
JPY 0.209145
4/12/2025
JPY 0.210747
JPY 0.21097
JPY 0.215286
JPY 0.209338
4/11/2025
JPY 0.211293
JPY 0.210747
JPY 0.215899
JPY 0.210171
4/10/2025
JPY 0.287323
JPY 0.211293
JPY 0.287687
JPY 0.212208
4/9/2025
JPY 0.284004
JPY 0.287323
JPY 0.288604
JPY 0.281298
4/8/2025
JPY 0.292488
JPY 0.284004
JPY 0.301922
JPY 0.284385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,363
0.63%
Market CapJPY 1.67T
VolumeJPY 25.06B
2
JPY 1,612.49
1.76%
Market CapJPY 194.54B
VolumeJPY 11.4B
4
JPY 2.11
1.68%
Market CapJPY 123.29B
VolumeJPY 2.41B
5
JPY 583.31
0.51%
Market CapJPY 85.09B
VolumeJPY 411.28M
6
JPY 127.91
1.57%
Market CapJPY 66.03B
VolumeJPY 3.62B
9
JPY 0.155407
3.15%
Market CapJPY 23.11B
VolumeJPY 794.6M

Data provided by Coingecko API

More Cryptocurrencies

4340
JPY 0.060232
2.66%
Market CapJPY 60.18M
VolumeJPY 11.01M
4313
JPY 0.096706
0.55%
Market CapJPY 60.16M
VolumeJPY 430,345
4314
JPY 0.258906
5.94%
Market CapJPY 60.14M
VolumeJPY 3.4M
4318
JPY 0.02521617
2.04%
Market CapJPY 60.05M
VolumeJPY 79,867
4320
JPY 78.89
2.33%
Market CapJPY 60.04M
VolumeJPY 6,474

Data provided by Coingecko API