SuperDapp (SUPR) Live Price

SuperDapp logo
SUPRSuperDapp
JPY 0.047178 -13.24%
Market Cap
JPY 24.62M
13.25%
Volume (24)
JPY 257,599
2.39%
Circulating Supply
521,973,360 SUPR
Issue Date
-

Data provided by Coingecko API

SUPR price Statistics

SuperDapp Price Today

SuperDapp Price
JPY 0.04717794

Price Change

JPY -0.0072021468
13.24%
24h Low / 24h High
JPY 0.04690365 / JPY 0.056108

Trading Volume

JPY 257,599
2.39%
Volume / Market Cap
0.010461013
Market Dominance
0.0000049584611%
Market Rank
#6260

SuperDapp Supply

Circulating Supply
521,973,363 SUPR
Total Supply
1,000,000,000 SUPR
Max Supply
1,000,000,000 SUPR

SuperDapp Market Cap

Market Cap
JPY 24,624,671
13.25%

Fully Diluted
Market Cap

JPY 47,176,107
9.20%

SuperDapp Price Yesterday

Yesterday's Low / High
JPY 0.051422839 / JPY 0.052485891
Yesterday's Open / Close
JPY 0.051422839 / JPY 0.052485891
Yesterday's Change
9.19%
Yesterday's Volume
JPY 679,664.19

SuperDapp Price History

7d Low / 7d High
JPY 0.00029992421 / JPY 0.00049293535
30d Low / 30d High
JPY 0.050654204 / JPY 0.073081441
90d Low / 90d High
JPY 0.050654204 / JPY 0.073081441
52 Week Low / 52 Week High
JPY 0.050654204 / JPY 0.076508396
All Time HighOct 2, 2024 (1 years ago)
JPY 8.27
99.43%
All Time LowNov 2, 2025 (20 days ago)
JPY 0.04158175
13.45%

Data provided by Coingecko API

SUPR to JPY converter

SuperDapp
SuperDappSUPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperDapp Price Chart (SUPR to JPY)

SUPRJPY by TradingView

SuperDapp Exchanges

Instant crypto to crypto exchange coming soon!

SuperDapp Historical Price Data (JPY)

Date
11/22/2025
JPY 0.060011
JPY 0
JPY 0.060011
JPY 0.050654
11/21/2025
JPY 0.055164
JPY 0.060011
JPY 0.073081
JPY 0.051826
11/20/2025
JPY 0.060222
JPY 0.055164
JPY 0.06212
JPY 0.055834
11/19/2025
JPY 0.060029
JPY 0.060222
JPY 0.06723
JPY 0.057691
11/18/2025
JPY 0.069763
JPY 0.060029
JPY 0.074177
JPY 0.058833
11/17/2025
JPY 0.059182
JPY 0.069763
JPY 0.076508
JPY 0.052678
11/16/2025
JPY 0.055587
JPY 0.059182
JPY 0.061614
JPY 0.051537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 38 minutes and 38 seconds

Explore Our Other Products for SUPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,067
2.51%
Market CapJPY 1.72T
VolumeJPY 44.8B
2
JPY 2,808.99
2.87%
Market CapJPY 339.32B
VolumeJPY 17.46B
4
JPY 2.04
6.35%
Market CapJPY 122.63B
VolumeJPY 3.54B
5
JPY 842.81
3.35%
Market CapJPY 116.15B
VolumeJPY 1.45B
7
JPY 129.55
2.89%
Market CapJPY 72.45B
VolumeJPY 3.59B
10
JPY 0.143274
4.98%
Market CapJPY 21.76B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

6257
JPY 7.08
2.37%
Market CapJPY 24.72M
VolumeJPY 9,270
6258
JPY 0.288428
11.07%
Market CapJPY 24.68M
VolumeJPY 280,698
6259
JPY 0.00005858
6.42%
Market CapJPY 24.64M
VolumeJPY 285,191
6261
JPY 0.34237
14.35%
Market CapJPY 24.62M
VolumeJPY 971,190
6262
Market CapJPY 24.61M
VolumeJPY 96,221

Data provided by Coingecko API