SuperDapp (SUPR) Live Price

SuperDapp logo
SUPRSuperDapp
JPY 0.181661 -4.21%
Market Cap
JPY 35.77M
4.30%
Volume (24)
JPY 7,416,398
0.07%
Circulating Supply
196,907,280 SUPR
Issue Date
-

Data provided by Coingecko API

SUPR price Statistics

SuperDapp Price Today

SuperDapp Price
JPY 0.181661

Price Change

JPY -0.0079869919
4.21%
24h Low / 24h High
JPY 0.181681 / JPY 0.194156

Trading Volume

JPY 7,416,398
0.07%
Volume / Market Cap
0.2073339
Market Dominance
0.0000072852215%
Market Rank
#5265

SuperDapp Supply

Circulating Supply
196,907,275.262 SUPR
Total Supply
1,000,000,000 SUPR
Max Supply
1,000,000,000 SUPR

SuperDapp Market Cap

Market Cap
JPY 35,770,310
4.30%

Fully Diluted
Market Cap

JPY 181,660,680
2.68%

SuperDapp Price Yesterday

Yesterday's Low / High
JPY 0.18665613 / JPY 0.18668173
Yesterday's Open / Close
JPY 0.18665613 / JPY 0.18668173
Yesterday's Change
2.68%
Yesterday's Volume
JPY 8,091,085.6

SuperDapp Price History

7d Low / 7d High
JPY 0.0012001181 / JPY 0.0014806113
30d Low / 30d High
JPY 0.17347816 / JPY 0.19117727
90d Low / 90d High
JPY 0.17213353 / JPY 0.19117727
52 Week Low / 52 Week High
JPY 0.17213353 / JPY 0.21470345
All Time HighOct 2, 2024 (7 months ago)
JPY 8.27
97.80%
All Time LowApr 5, 2025 (1 months ago)
JPY 0.157292
15.51%

Data provided by Coingecko API

SUPR to JPY converter

SuperDapp
SuperDappSUPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperDapp Price Chart (SUPR to JPY)

SUPRJPY by TradingView

SuperDapp Exchanges

Instant crypto to crypto exchange coming soon!

SuperDapp Historical Price Data (JPY)

Date
5/8/2025
JPY 0.176942
JPY 0
JPY 0.191177
JPY 0.175234
5/7/2025
JPY 0.177225
JPY 0.176942
JPY 0.178915
JPY 0.172134
5/6/2025
JPY 0.182523
JPY 0.177225
JPY 0.190173
JPY 0.176634
5/5/2025
JPY 0.183775
JPY 0.182523
JPY 0.18831
JPY 0.173859
5/4/2025
JPY 0.205809
JPY 0.183775
JPY 0.205809
JPY 0.183988
5/3/2025
JPY 0.210183
JPY 0.205809
JPY 0.213064
JPY 0.200007
5/2/2025
JPY 0.208001
JPY 0.210183
JPY 0.214703
JPY 0.20463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,069
1.79%
Market CapJPY 2.05T
VolumeJPY 50.26B
2
JPY 2,320.77
11.48%
Market CapJPY 280.19B
VolumeJPY 51.51B
4
JPY 2.35
4.14%
Market CapJPY 137.74B
VolumeJPY 6.91B
5
JPY 635.59
2.92%
Market CapJPY 92.72B
VolumeJPY 1.59B
6
JPY 171.54
7.17%
Market CapJPY 89.04B
VolumeJPY 9.45B
8
JPY 0.204957
7.86%
Market CapJPY 30.57B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5259
JPY 0.00005177
0.23%
Market CapJPY 35.93M
VolumeJPY 2.07M
5263
JPY 0.03590845
11.39%
Market CapJPY 35.9M
VolumeJPY 514,507
5264
Market CapJPY 35.78M
VolumeJPY 1,340
5267
JPY 0.03575204
10.61%
Market CapJPY 35.74M
VolumeJPY 14.63M
5270
JPY 0.00003693
11.86%
Market CapJPY 35.67M
VolumeJPY 44,954

Data provided by Coingecko API