Ugly Dog (UGLYDOG) Live Price

Ugly Dog logo
UGLYDOGUgly Dog
RUB 0.197532 -9.78%
Market Cap
RUB 198.31M
8.96%
Volume (24)
RUB 15,845,398
1.23%
Circulating Supply
999,933,370 UGLYDOG
Issue Date
-

Data provided by Coingecko API

UGLYDOG price Statistics

Ugly Dog Price Today

Ugly Dog Price
RUB 0.197532

Price Change

RUB -0.021405597
9.78%
24h Low / 24h High
RUB 0.197525 / RUB 0.219966

Trading Volume

RUB 15,845,398
1.23%
Volume / Market Cap
0.079902202
Market Dominance
0.000051857377%
Market Rank
#3149

Ugly Dog Supply

Circulating Supply
999,933,368.211 UGLYDOG
Total Supply
999,933,368.211 UGLYDOG
Max Supply
999,963,372 UGLYDOG

Ugly Dog Market Cap

Market Cap
RUB 198,309,900
8.96%

Fully Diluted
Market Cap

RUB 198,309,900
0.08%

Ugly Dog Price Yesterday

Yesterday's Low / High
RUB 0.19833226 / RUB 0.19863703
Yesterday's Open / Close
RUB 0.19833226 / RUB 0.19863703
Yesterday's Change
0.48%
Yesterday's Volume
RUB 15,772,067

Ugly Dog Price History

7d Low / 7d High
RUB 0.0016288699 / RUB 0.003346713
30d Low / 30d High
RUB 0.19833226 / RUB 0.22491453
90d Low / 90d High
RUB 0.16826064 / RUB 0.28443953
52 Week Low / 52 Week High
RUB 0.16826064 / RUB 0.34672127
All Time HighDec 12, 2024 (10 days ago)
RUB 0.389095
48.73%
All Time LowDec 1, 2024 (21 days ago)
RUB 0.02463038
709.98%

Data provided by Coingecko API

UGLYDOG to RUB converter

Ugly Dog
Ugly DogUGLYDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ugly Dog Price Chart (UGLYDOG to RUB)

UGLYDOGRUB by TradingView

Ugly Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ugly Dog Historical Price Data (RUB)

Date
12/22/2024
RUB 0.217951
RUB 0
RUB 0.218938
RUB 0.198332
12/21/2024
RUB 0.234924
RUB 0.217951
RUB 0.238983
RUB 0.217552
12/20/2024
RUB 0.218916
RUB 0.234924
RUB 0.235506
RUB 0.168261
12/19/2024
RUB 0.281938
RUB 0.218916
RUB 0.28444
RUB 0.213495
12/18/2024
RUB 0.287747
RUB 0.281938
RUB 0.289373
RUB 0.277946
12/17/2024
RUB 0.346721
RUB 0.287747
RUB 0.346721
RUB 0.275231
12/16/2024
RUB 0.276737
RUB 0.346721
RUB 0.276737
RUB 0.182652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,670
2.41%
Market CapRUB 1.87T
VolumeRUB 45.04B
2
RUB 3,271.73
2.52%
Market CapRUB 394.17B
VolumeRUB 25.14B
4
RUB 2.16
3.38%
Market CapRUB 124.24B
VolumeRUB 10.85B
5
RUB 648.06
2.51%
Market CapRUB 94.56B
VolumeRUB 988.35M
6
RUB 179.38
1.58%
Market CapRUB 86.02B
VolumeRUB 4.56B
7
RUB 0.310654
2.37%
Market CapRUB 45.82B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

3145
RUB 0.36838
0.72%
Market CapRUB 199.53M
VolumeRUB 1.18M
3146
RUB 1.53
0.24%
Market CapRUB 199.39M
VolumeRUB 17.9M
3147
RUB 15.73
10.52%
Market CapRUB 198.77M
VolumeRUB 18.55M
3148
RUB 28.62
3.51%
Market CapRUB 197.62M
VolumeRUB 102,619
3150
RUB 7.41
10.83%
Market CapRUB 197.41M
VolumeRUB 6.56M

Data provided by Coingecko API