SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
ETH 0.000013 -11.38%
Market Cap
ETH 8,991
11.19%
Volume (24)
ETH 39
2.24%
Circulating Supply
707,660,420 GRND
Issue Date
-

Data provided by Coingecko API

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
ETH 0.0000127

Price Change

ETH -0.0000016305166
11.38%
24h Low / 24h High
ETH 0.00001261 / ETH 0.00001433

Trading Volume

ETH 38.540539
2.24%
Volume / Market Cap
0.0042865687
Market Dominance
0.00097925734%
Market Rank
#896

SuperWalk GRND Supply

Circulating Supply
707,660,423.05 GRND
Total Supply
987,522,926 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
ETH 8,991
11.19%

Fully Diluted
Market Cap

ETH 12,547
0.34%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
ETH 0.000012707681 / ETH 0.00001279
Yesterday's Open / Close
ETH 0.00001279 / ETH 0.000012707681
Yesterday's Change
0.38%
Yesterday's Volume
ETH 44.4923

SuperWalk GRND Price History

7d Low / 7d High
ETH 0.058056558 / ETH 0.061624919
30d Low / 30d High
ETH 0.000012677079 / ETH 0.000014185682
90d Low / 90d High
ETH 0.000012677079 / ETH 0.000014340015
52 Week Low / 52 Week High
ETH 0.000012677079 / ETH 0.000014340015
All Time HighFeb 26, 2023 (2 years ago)
ETH 0.00024027
94.71%
All Time LowAug 14, 2025 (9 days ago)
ETH 0.00001228
3.49%

Data provided by Coingecko API

GRND to ETH converter

SuperWalk GRND
SuperWalk GRNDGRND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperWalk GRND Price Chart (GRND to ETH)

    GRNDETH by TradingView

    SuperWalk GRND Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Historical Price Data (ETH)

    Date
    8/22/2025
    ETH 0.000014
    ETH 0
    ETH 0.000014
    ETH 0.000013
    8/21/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    8/20/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    8/19/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    8/18/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    8/17/2025
    ETH 0.000013
    ETH 0.000014
    ETH 0.000014
    ETH 0.000013
    8/16/2025
    ETH 0.000013
    ETH 0.000013
    ETH 0.000013
    ETH 0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 41 seconds

    Explore Our Other Products for GRND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,366
    3.02%
    Market CapETH 2.3T
    VolumeETH 50.93B
    2
    eth
    EthereumETH
    ETH 4,717.26
    11.58%
    Market CapETH 569.24B
    VolumeETH 65.83B
    3
    ETH 3.04
    8.55%
    Market CapETH 180.7B
    VolumeETH 9.82B
    5
    ETH 890.25
    5.19%
    Market CapETH 123.99B
    VolumeETH 2.58B
    6
    ETH 202.27
    13.45%
    Market CapETH 109.31B
    VolumeETH 13.28B
    9
    ETH 0.23755
    13.15%
    Market CapETH 35.73B
    VolumeETH 5.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    891
    ETH 0.00937255
    4.94%
    Market CapETH 9,050
    VolumeETH 27
    894
    ETH 0.00149259
    5.24%
    Market CapETH 9,034
    VolumeETH 132
    895
    ETH 0.00002352
    4.19%
    Market CapETH 9,008
    VolumeETH 1,532
    897
    ETH 0.00004573
    9.91%
    Market CapETH 8,981
    VolumeETH 39
    898
    ETH 0.00014737
    5.51%
    Market CapETH 8,941
    VolumeETH 1,707

    Data provided by Coingecko API