sUSD yVault (YVSUSD) Live Price

sUSD yVault logo
YVSUSDsUSD yVault
RUB 105.21+ 2.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 YVSUSD
Issue Date
-

Data provided by Coingecko API

YVSUSD price Statistics

sUSD yVault Price Today

sUSD yVault Price
RUB 105.21

Price Change

RUB 2.57
2.51%
24h Low / 24h High
RUB 101.35 / RUB 106.05
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

sUSD yVault Supply

Circulating Supply
0 YVSUSD
Total Supply
2,162.908 YVSUSD
Max Supply
0 YVSUSD

sUSD yVault Market Cap

Fully Diluted
Market Cap

RUB 226,758
1.42%

sUSD yVault Price Yesterday

Yesterday's Low / High
RUB 103.00398 / RUB 103.73049
Yesterday's Open / Close
RUB 103.73049 / RUB 103.00398
Yesterday's Change
1.78%

sUSD yVault Price History

7d Low / 7d High
RUB 1.0322178 / RUB 1.1009142
30d Low / 30d High
RUB 101.33941 / RUB 108.43492
90d Low / 90d High
RUB 99.699416 / RUB 108.43492
52 Week Low / 52 Week High
RUB 99.699416 / RUB 108.43492
All Time HighOct 18, 2024 (27 days ago)
RUB 112.73
6.78%
All Time LowJan 22, 2023 (1 years ago)
RUB 70.05
50.02%

Data provided by Coingecko API

YVSUSD to RUB converter

sUSD yVault
sUSD yVaultYVSUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time sUSD yVault Price Chart (YVSUSD to RUB)

YVSUSDRUB by TradingView

sUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

sUSD yVault Historical Price Data (RUB)

Date
11/13/2024
RUB 103.777853
RUB 0
RUB 108.434916
RUB 101.339412
11/12/2024
RUB 99.699416
RUB 103.777853
RUB 104.69445
RUB 99.699416
11/11/2024
RUB 103.90107
RUB 99.699416
RUB 104.752139
RUB 99.715574
11/10/2024
RUB 103.383689
RUB 103.90107
RUB 104.483458
RUB 102.994417
11/9/2024
RUB 102.411195
RUB 103.383689
RUB 103.461202
RUB 102.266785
11/8/2024
RUB 102.815672
RUB 102.411195
RUB 103.180829
RUB 101.504529
11/7/2024
RUB 101.173315
RUB 102.815672
RUB 102.866123
RUB 101.127855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,856
0.48%
Market CapRUB 1.74T
VolumeRUB 100.66B
2
RUB 3,106.49
0.99%
Market CapRUB 372.75B
VolumeRUB 37.26B
4
RUB 213.76
3.26%
Market CapRUB 100.92B
VolumeRUB 10.47B
5
RUB 635.81
5.25%
Market CapRUB 92.73B
VolumeRUB 3.12B
6
RUB 0.388562
3.46%
Market CapRUB 56.72B
VolumeRUB 17.54B
7
RUB 0.792865
17.69%
Market CapRUB 45.08B
VolumeRUB 8.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API