sUSD yVault (YVSUSD) Live Price

sUSD yVault logo
YVSUSDsUSD yVault
JPY 158.22 -1.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVSUSD
Issue Date
-

Data provided by Coingecko API

YVSUSD price Statistics

sUSD yVault Price Today

sUSD yVault Price
JPY 158.22

Price Change

JPY -2.0507839
1.28%
24h Low / 24h High
JPY 156.89 / JPY 160.25
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

sUSD yVault Supply

Circulating Supply
0 YVSUSD
Total Supply
2,162.908 YVSUSD
Max Supply
0 YVSUSD

sUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 342,209
0.29%

sUSD yVault Price Yesterday

Yesterday's Low / High
JPY 157.60831 / JPY 157.90298
Yesterday's Open / Close
JPY 157.90298 / JPY 157.60831
Yesterday's Change
0.29%

sUSD yVault Price History

7d Low / 7d High
JPY 0.97644202 / JPY 1.0391283
30d Low / 30d High
JPY 156.89333 / JPY 160.12949
90d Low / 90d High
JPY 152.0413 / JPY 161.1131
52 Week Low / 52 Week High
JPY 152.0413 / JPY 161.1131
All Time HighJun 13, 2024 (7 months ago)
JPY 190.5
16.95%
All Time LowJan 22, 2023 (2 years ago)
JPY 132.86
19.08%

Data provided by Coingecko API

YVSUSD to JPY converter

sUSD yVault
sUSD yVaultYVSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD yVault Price Chart (YVSUSD to JPY)

YVSUSDJPY by TradingView

sUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

sUSD yVault Historical Price Data (JPY)

Date
2/5/2025
JPY 159.807808
JPY 0
JPY 159.906588
JPY 156.893327
2/4/2025
JPY 155.648706
JPY 159.807808
JPY 161.113097
JPY 154.948886
2/3/2025
JPY 156.117489
JPY 155.648706
JPY 159.071645
JPY 152.041299
2/2/2025
JPY 155.81218
JPY 156.117489
JPY 156.424402
JPY 154.112484
2/1/2025
JPY 156.359102
JPY 155.81218
JPY 156.549137
JPY 155.732024
1/31/2025
JPY 155.167808
JPY 156.359102
JPY 156.26416
JPY 154.551412
1/30/2025
JPY 157.506546
JPY 155.167808
JPY 157.506546
JPY 154.386999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,815
1.42%
Market CapJPY 1.92T
VolumeJPY 45.5B
2
JPY 2,773.27
1.34%
Market CapJPY 334.63B
VolumeJPY 32.9B
4
JPY 2.4
5.20%
Market CapJPY 138.88B
VolumeJPY 6.66B
5
JPY 197.86
4.56%
Market CapJPY 96.47B
VolumeJPY 4.55B
6
JPY 571.94
0.09%
Market CapJPY 83.44B
VolumeJPY 754.17M
8
JPY 0.257371
2.58%
Market CapJPY 38.12B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API