sUSD yVault (YVSUSD) Live Price

sUSD yVault logo
YVSUSDsUSD yVault
JPY 164.61+0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVSUSD
Issue Date
-

Data provided by Coingecko API

YVSUSD price Statistics

sUSD yVault Price Today

sUSD yVault Price
JPY 164.61

Price Change

JPY 0.59145
0.36%
24h Low / 24h High
JPY 163.28 / JPY 164.96
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

sUSD yVault Supply

Circulating Supply
0 YVSUSD
Total Supply
3,180.3 YVSUSD
Max Supply
0 YVSUSD

sUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 523,517
0.30%

sUSD yVault Price Yesterday

Yesterday's Low / High
JPY 164.06368 / JPY 164.19026
Yesterday's Open / Close
JPY 164.19026 / JPY 164.06368
Yesterday's Change
0.29%

sUSD yVault Price History

7d Low / 7d High
JPY 1.0353084 / JPY 1.044691
30d Low / 30d High
JPY 163.58027 / JPY 164.3021
90d Low / 90d High
JPY 163.1692 / JPY 164.55051
52 Week Low / 52 Week High
JPY 162.19343 / JPY 164.55051
All Time HighJun 13, 2024 (5 days ago)
JPY 190.5
13.63%
All Time LowJan 22, 2023 (1 years ago)
JPY 132.86
23.85%

Data provided by Coingecko API

YVSUSD to JPY converter

sUSD yVault
sUSD yVaultYVSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD yVault Price Chart (YVSUSD to JPY)

YVSUSDJPY by TradingView

sUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

sUSD yVault Historical Price Data (JPY)

Date
6/17/2024
JPY 164.017627
JPY 0
JPY 164.302097
JPY 163.580271
6/16/2024
JPY 163.991965
JPY 164.017627
JPY 164.211768
JPY 163.706888
6/15/2024
JPY 163.742365
JPY 163.991965
JPY 164.140543
JPY 163.704967
6/14/2024
JPY 163.489065
JPY 163.742365
JPY 164.550506
JPY 163.169205
6/13/2024
JPY 163.285042
JPY 163.489065
JPY 163.932613
JPY 162.785161
6/12/2024
JPY 163.683928
JPY 163.285042
JPY 163.986349
JPY 162.193434
6/11/2024
JPY 163.774671
JPY 163.683928
JPY 164.191991
JPY 163.377901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,645
0.91%
Market CapJPY 1.3T
VolumeJPY 37.14B
2
JPY 3,444.93
3.16%
Market CapJPY 421.42B
VolumeJPY 21.38B
4
JPY 592.53
1.96%
Market CapJPY 91.28B
VolumeJPY 1.59B
5
JPY 136.99
6.80%
Market CapJPY 63.35B
VolumeJPY 3.79B
8
JPY 0.500229
1.00%
Market CapJPY 27.83B
VolumeJPY 2.16B
10
JPY 0.122353
8.65%
Market CapJPY 17.75B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API