sUSD yVault (YVSUSD) Live Price

sUSD yVault logo
YVSUSDsUSD yVault
JPY 158.46+ 0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVSUSD
Issue Date
-

Data provided by Coingecko API

YVSUSD price Statistics

sUSD yVault Price Today

sUSD yVault Price
JPY 158.46

Price Change

JPY 0.23178
0.15%
24h Low / 24h High
JPY 157.67 / JPY 159.2
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

sUSD yVault Supply

Circulating Supply
0 YVSUSD
Total Supply
2,162.908 YVSUSD
Max Supply
0 YVSUSD

sUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 342,863
0.14%

sUSD yVault Price Yesterday

Yesterday's Low / High
JPY 158.21936 / JPY 158.36569
Yesterday's Open / Close
JPY 158.36569 / JPY 158.21936
Yesterday's Change
0.11%

sUSD yVault Price History

7d Low / 7d High
JPY 0.99672137 / JPY 1.0334931
30d Low / 30d High
JPY 157.837 / JPY 160.38915
90d Low / 90d High
JPY 156.67962 / JPY 162.47545
52 Week Low / 52 Week High
JPY 156.67962 / JPY 162.47545
All Time HighJun 13, 2024 (6 months ago)
JPY 190.5
16.82%
All Time LowJan 22, 2023 (1 years ago)
JPY 132.86
19.27%

Data provided by Coingecko API

YVSUSD to JPY converter

sUSD yVault
sUSD yVaultYVSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD yVault Price Chart (YVSUSD to JPY)

YVSUSDJPY by TradingView

sUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

sUSD yVault Historical Price Data (JPY)

Date
1/5/2025
JPY 158.224557
JPY 0
JPY 160.389153
JPY 157.836997
1/4/2025
JPY 158.654909
JPY 158.224557
JPY 159.549389
JPY 156.679615
1/3/2025
JPY 159.077763
JPY 158.654909
JPY 160.07409
JPY 157.604283
1/2/2025
JPY 157.932826
JPY 159.077763
JPY 162.475446
JPY 157.488792
1/1/2025
JPY 158.763621
JPY 157.932826
JPY 158.763621
JPY 157.633049
12/31/2024
JPY 158.883899
JPY 158.763621
JPY 158.883899
JPY 156.872986
12/30/2024
JPY 161.292146
JPY 158.883899
JPY 161.292146
JPY 158.657505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 11 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,003
1.16%
Market CapJPY 1.96T
VolumeJPY 29.35B
2
JPY 3,640.54
0.65%
Market CapJPY 438.75B
VolumeJPY 16.2B
4
JPY 2.38
0.19%
Market CapJPY 136.53B
VolumeJPY 3.78B
5
JPY 714.61
0.92%
Market CapJPY 104.26B
VolumeJPY 548.92M
6
JPY 213.48
0.40%
Market CapJPY 103.18B
VolumeJPY 3.12B
7
JPY 0.3837
0.45%
Market CapJPY 56.59B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API