sUSD yVault (YVSUSD) Live Price

sUSD yVault logo
YVSUSDsUSD yVault
JPY 156.42 -1.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVSUSD
Issue Date
-

Data provided by Coingecko API

YVSUSD price Statistics

sUSD yVault Price Today

sUSD yVault Price
JPY 156.42

Price Change

JPY -1.9332456
1.22%
24h Low / 24h High
JPY 155.18 / JPY 158.75
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

sUSD yVault Supply

Circulating Supply
0 YVSUSD
Total Supply
2,162.908 YVSUSD
Max Supply
0 YVSUSD

sUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 338,000
1.39%

sUSD yVault Price Yesterday

Yesterday's Low / High
JPY 158.22704 / JPY 158.72278
Yesterday's Open / Close
JPY 158.22704 / JPY 158.72278
Yesterday's Change
1.30%

sUSD yVault Price History

7d Low / 7d High
JPY 1.0286458 / JPY 1.0713683
30d Low / 30d High
JPY 156.14304 / JPY 159.09033
90d Low / 90d High
JPY 156.14304 / JPY 162.58861
52 Week Low / 52 Week High
JPY 156.14304 / JPY 165.81567
All Time HighJun 13, 2024 (5 months ago)
JPY 190.5
17.91%
All Time LowJan 22, 2023 (1 years ago)
JPY 132.86
17.70%

Data provided by Coingecko API

YVSUSD to JPY converter

sUSD yVault
sUSD yVaultYVSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD yVault Price Chart (YVSUSD to JPY)

YVSUSDJPY by TradingView

sUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

sUSD yVault Historical Price Data (JPY)

Date
11/28/2024
JPY 158.332434
JPY 0
JPY 159.09033
JPY 156.143044
11/27/2024
JPY 160.34127
JPY 158.332434
JPY 160.373776
JPY 157.489102
11/26/2024
JPY 161.953534
JPY 160.34127
JPY 161.99144
JPY 157.930355
11/25/2024
JPY 161.075927
JPY 161.953534
JPY 162.588608
JPY 160.304993
11/24/2024
JPY 162.097752
JPY 161.075927
JPY 162.559501
JPY 160.587295
11/23/2024
JPY 161.907475
JPY 162.097752
JPY 165.815672
JPY 161.103113
11/22/2024
JPY 163.355635
JPY 161.907475
JPY 163.814919
JPY 159.187568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,434
2.61%
Market CapJPY 1.93T
VolumeJPY 69.37B
2
JPY 3,591.83
0.62%
Market CapJPY 432.62B
VolumeJPY 29.66B
4
JPY 243.39
3.01%
Market CapJPY 115.48B
VolumeJPY 5.81B
5
JPY 1.74
16.99%
Market CapJPY 99.31B
VolumeJPY 15.51B
6
JPY 652.96
0.32%
Market CapJPY 95.26B
VolumeJPY 1.47B
7
JPY 0.432154
8.36%
Market CapJPY 63.63B
VolumeJPY 7.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API