sUSD yVault (YVSUSD) Live Price

sUSD yVault logo
YVSUSDsUSD yVault
BRL 5.59+ 0.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVSUSD
Issue Date
-

Data provided by Coingecko API

YVSUSD price Statistics

sUSD yVault Price Today

sUSD yVault Price
BRL 5.59

Price Change

BRL 0.01896348
0.34%
24h Low / 24h High
BRL 5.55 / BRL 5.61
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

sUSD yVault Supply

Circulating Supply
0 YVSUSD
Total Supply
2,162.908 YVSUSD
Max Supply
0 YVSUSD

sUSD yVault Market Cap

Fully Diluted
Market Cap

BRL 12,048.72
0.23%

sUSD yVault Price Yesterday

Yesterday's Low / High
BRL 5.551074 / BRL 5.5642742
Yesterday's Open / Close
BRL 5.5642742 / BRL 5.551074
Yesterday's Change
0.58%

sUSD yVault Price History

7d Low / 7d High
BRL 0.98086614 / BRL 1.0424821
30d Low / 30d High
BRL 5.5392104 / BRL 5.6117128
90d Low / 90d High
BRL 5.3174225 / BRL 5.6923496
52 Week Low / 52 Week High
BRL 5.3174225 / BRL 5.7289384
All Time HighDec 26, 2024 (8 months ago)
BRL 6.98
20.06%
All Time LowApr 18, 2025 (4 months ago)
BRL 3.99
39.91%

Data provided by Coingecko API

YVSUSD to BRL converter

sUSD yVault
sUSD yVaultYVSUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSUSD Safely with 3Commas

Use a proven backtested strategy for YVSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sUSD yVault Price Chart (YVSUSD to BRL)

    YVSUSDBRL by TradingView

    sUSD yVault Exchanges

    Instant crypto to crypto exchange coming soon!

    sUSD yVault Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 5.550051
    BRL 0
    BRL 5.611713
    BRL 5.53921
    8/24/2025
    BRL 5.501595
    BRL 5.550051
    BRL 5.589159
    BRL 5.501595
    8/23/2025
    BRL 5.616323
    BRL 5.501595
    BRL 5.619927
    BRL 5.317422
    8/22/2025
    BRL 5.670228
    BRL 5.616323
    BRL 5.69235
    BRL 5.61535
    8/21/2025
    BRL 5.691456
    BRL 5.670228
    BRL 5.709705
    BRL 5.674577
    8/20/2025
    BRL 5.703233
    BRL 5.691456
    BRL 5.728938
    BRL 5.681381
    8/19/2025
    BRL 5.625175
    BRL 5.703233
    BRL 5.720623
    BRL 5.625175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 58 minutes and 58 seconds

    Explore Our Other Products for YVSUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,795
    1.41%
    Market CapBRL 2.23T
    VolumeBRL 45.76B
    2
    BRL 4,588.99
    4.40%
    Market CapBRL 554.02B
    VolumeBRL 44.57B
    3
    BRL 3.01
    5.15%
    Market CapBRL 179.09B
    VolumeBRL 6.72B
    5
    BRL 864.41
    2.41%
    Market CapBRL 120.48B
    VolumeBRL 1.59B
    6
    BRL 196.31
    4.69%
    Market CapBRL 106.12B
    VolumeBRL 8.1B
    10
    BRL 0.22
    4.58%
    Market CapBRL 32.98B
    VolumeBRL 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 596,248
    1.41%
    Market CapBRL 11.88T
    VolumeBRL 291.05B
    2
    BRL 24,043
    2.98%
    Market CapBRL 2.9T
    VolumeBRL 241.07B
    3
    BRL 15.73
    1.41%
    Market CapBRL 935.93B
    VolumeBRL 33.42B
    4
    BRL 5.41
    0.60%
    Market CapBRL 904.69B
    VolumeBRL 602.59B
    5
    BRL 4,564.37
    1.69%
    Market CapBRL 635.63B
    VolumeBRL 11.16B

    Data provided by Coingecko API