sUSD yVault (YVSUSD) Live Price

sUSD yVault logo
YVSUSDsUSD yVault
GBP 0.732275 -4.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVSUSD
Issue Date
-

Data provided by Coingecko API

YVSUSD price Statistics

sUSD yVault Price Today

sUSD yVault Price
GBP 0.732275

Price Change

GBP -0.035125079
4.57%
24h Low / 24h High
GBP 0.731732 / GBP 0.769885
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

sUSD yVault Supply

Circulating Supply
0 YVSUSD
Total Supply
2,162.908 YVSUSD
Max Supply
0 YVSUSD

sUSD yVault Market Cap

Fully Diluted
Market Cap

GBP 1,549.7
6.50%

sUSD yVault Price Yesterday

Yesterday's Low / High
GBP 0.7658582 / GBP 0.76669049
Yesterday's Open / Close
GBP 0.7658582 / GBP 0.76669049
Yesterday's Change
4.44%

sUSD yVault Price History

7d Low / 7d High
GBP 1.0303535 / GBP 1.0424821
30d Low / 30d High
GBP 0.7658582 / GBP 0.77584307
90d Low / 90d High
GBP 0.7658582 / GBP 0.77584307
52 Week Low / 52 Week High
GBP 0.76167337 / GBP 0.77584307
All Time HighJun 13, 2024 (1 years ago)
GBP 0.94871
22.73%
All Time LowApr 18, 2025 (4 months ago)
GBP 0.517971
41.52%

Data provided by Coingecko API

YVSUSD to GBP converter

sUSD yVault
sUSD yVaultYVSUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSUSD Safely with 3Commas

Use a proven backtested strategy for YVSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sUSD yVault Price Chart (YVSUSD to GBP)

    YVSUSDGBP by TradingView

    sUSD yVault Exchanges

    Instant crypto to crypto exchange coming soon!

    sUSD yVault Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.772981
    GBP 0
    GBP 0.775843
    GBP 0.765858
    8/21/2025
    GBP 0.772208
    GBP 0.772981
    GBP 0.774982
    GBP 0.76834
    8/20/2025
    GBP 0.769003
    GBP 0.772208
    GBP 0.774628
    GBP 0.769003
    8/19/2025
    GBP 0.765916
    GBP 0.769003
    GBP 0.77003
    GBP 0.765916
    8/18/2025
    GBP 0.765129
    GBP 0.765916
    GBP 0.768345
    GBP 0.763599
    8/17/2025
    GBP 0.763371
    GBP 0.765129
    GBP 0.765748
    GBP 0.761691
    8/16/2025
    GBP 0.761673
    GBP 0.763371
    GBP 0.764925
    GBP 0.761673

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 18 minutes and 39 seconds

    Explore Our Other Products for YVSUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,888
    1.63%
    Market CapGBP 2.29T
    VolumeGBP 38.98B
    2
    GBP 4,744.9
    2.04%
    Market CapGBP 572.01B
    VolumeGBP 49.75B
    3
    GBP 3.02
    0.58%
    Market CapGBP 179.64B
    VolumeGBP 6.69B
    5
    GBP 889.02
    1.06%
    Market CapGBP 123.85B
    VolumeGBP 2.14B
    6
    GBP 202.85
    4.19%
    Market CapGBP 109.66B
    VolumeGBP 10.52B
    9
    GBP 0.235855
    1.57%
    Market CapGBP 35.48B
    VolumeGBP 3.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,946
    1.18%
    Market CapGBP 1.67T
    VolumeGBP 23.42B
    2
    GBP 3,163.93
    1.40%
    Market CapGBP 382.23B
    VolumeGBP 18.09B
    3
    GBP 2.13
    2.60%
    Market CapGBP 126.89B
    VolumeGBP 3.28B
    4
    GBP 0.745066
    0.21%
    Market CapGBP 124.47B
    VolumeGBP 58.04B
    5
    GBP 628.03
    3.35%
    Market CapGBP 87.48B
    VolumeGBP 1.32B

    Data provided by Coingecko API