SWAGGY (SWAGGY) Live Price

SWAGGY logo
SWAGGYSWAGGY
BRL 0.002414 -26.27%
Market Cap
BRL 2.43M
26.09%
Volume (24)
BRL 48,495
1.45%
Circulating Supply
999,997,330 SWAGGY
Issue Date
-

Data provided by Coingecko API

SWAGGY price Statistics

SWAGGY Price Today

SWAGGY Price
BRL 0.00241381

Price Change

BRL -0.00086018869
26.27%
24h Low / 24h High
BRL 0.00238845 / BRL 0.00329858

Trading Volume

BRL 48,495
1.45%
Volume / Market Cap
0.019979557
Market Dominance
0.000010563124%
Market Rank
#4799

SWAGGY Supply

Circulating Supply
999,997,330.714 SWAGGY
Total Supply
999,997,330.714 SWAGGY
Max Supply
999,999,155.47 SWAGGY

SWAGGY Market Cap

Market Cap
BRL 2,427,231
26.09%

Fully Diluted
Market Cap

BRL 2,427,231
8.80%

SWAGGY Price Yesterday

Yesterday's Low / High
BRL 0.0026501971 / BRL 0.0026729455
Yesterday's Open / Close
BRL 0.0026501971 / BRL 0.0026729455
Yesterday's Change
9.31%
Yesterday's Volume
BRL 864,340.98

SWAGGY Price History

7d Low / 7d High
BRL 0.00036625667 / BRL 0.0012442982
30d Low / 30d High
BRL 0.0022358871 / BRL 0.0061119119
90d Low / 90d High
BRL 0.0022358871 / BRL 0.0065903477
52 Week Low / 52 Week High
BRL 0.0022358871 / BRL 0.0075034914
All Time HighNov 16, 2024 (1 months ago)
BRL 0.055546
95.65%
All Time LowDec 18, 2024 (1 days ago)
BRL 0.00204643
17.95%

Data provided by Coingecko API

SWAGGY to BRL converter

SWAGGY
SWAGGYSWAGGY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SWAGGY Price Chart (SWAGGY to BRL)

SWAGGYBRL by TradingView

SWAGGY Exchanges

Instant crypto to crypto exchange coming soon!

SWAGGY Historical Price Data (BRL)

Date
12/18/2024
BRL 0.002236
BRL 0
BRL 0.003685
BRL 0.002236
12/17/2024
BRL 0.006562
BRL 0.002236
BRL 0.00659
BRL 0.005843
12/16/2024
BRL 0.006347
BRL 0.006562
BRL 0.006387
BRL 0.005881
12/15/2024
BRL 0.006433
BRL 0.006347
BRL 0.006446
BRL 0.005971
12/14/2024
BRL 0.006423
BRL 0.006433
BRL 0.006847
BRL 0.006119
12/13/2024
BRL 0.006654
BRL 0.006423
BRL 0.006654
BRL 0.00578
12/12/2024
BRL 0.006271
BRL 0.006654
BRL 0.007503
BRL 0.006009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,488
3.11%
Market CapBRL 1.98T
VolumeBRL 107.07B
2
BRL 3,611.74
6.28%
Market CapBRL 432.81B
VolumeBRL 57.83B
4
BRL 2.32
5.05%
Market CapBRL 132B
VolumeBRL 21.13B
5
BRL 689.09
3.32%
Market CapBRL 100.42B
VolumeBRL 2.5B
6
BRL 205.14
5.22%
Market CapBRL 98.1B
VolumeBRL 9.15B
7
BRL 0.35
8.83%
Market CapBRL 51.35B
VolumeBRL 7.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.68M
VolumeBRL 37,103
4699
BRL 0.00026864
2.53%
Market CapBRL 2.68M
VolumeBRL 223,615
4700
BRL 0.00268691
4.88%
Market CapBRL 2.68M
VolumeBRL 36,636
4701
BRL 0.00272974
5.97%
Market CapBRL 2.67M
VolumeBRL 1,704
4703
BRL 2.75
2.70%
Market CapBRL 2.75M
VolumeBRL 1,173
4705
BRL 0.27
8.50%
Market CapBRL 2.68M
VolumeBRL 2,748
4706
BRL 0.00264287
51.82%
Market CapBRL 2.67M
VolumeBRL 1.72M
4707
BRL 0.00000643
18.23%
Market CapBRL 2.67M
VolumeBRL 36,544
4710
BRL 0.00267431
7.82%
Market CapBRL 2.67M
VolumeBRL 196,979
4708
BRL 0.02
1.30%
Market CapBRL 2.67M
VolumeBRL 286
4709
BRL 3.24
0%
Market CapBRL 2.65M
VolumeBRL 385
4711
BRL 0.05
20.62%
Market CapBRL 2.66M
VolumeBRL 865
4704
BRL 0.00304456
8.91%
Market CapBRL 2.65M
VolumeBRL 105,610
4720
BRL 8.02
4.17%
Market CapBRL 2.65M
VolumeBRL 1.78M
Market CapBRL 2.65M
VolumeBRL 21,391
Market CapBRL 2.64M
VolumeBRL 16,818
4717
BRL 0.15
1.18%
Market CapBRL 2.64M
VolumeBRL 365
Market CapBRL 2.64M
VolumeBRL 2,104
4713
BRL 0.00003521
3.82%
Market CapBRL 2.64M
VolumeBRL 7,485
4712
BRL 0.01
10.43%
Market CapBRL 2.64M
VolumeBRL 92,512
4723
BRL 0.00000005
10.33%
Market CapBRL 2.64M
VolumeBRL 22,595
4697
Market CapBRL 2.63M
VolumeBRL 180,519
4722
BRL 0.00265124
7.62%
Market CapBRL 2.63M
VolumeBRL 11,744
4726
BRL 0.04
10.20%
Market CapBRL 2.62M
VolumeBRL 7,105
4727
BRL 0.04
3.36%
Market CapBRL 2.61M
VolumeBRL 12,459
4725
BRL 2.38
2.87%
Market CapBRL 2.66M
VolumeBRL 425
4729
BRL 0.00259938
9.95%
Market CapBRL 2.6M
VolumeBRL 152,103
4737
Market CapBRL 2.6M
VolumeBRL 1,477
4730
BRL 0.00026113
6.01%
Market CapBRL 2.6M
VolumeBRL 20,533
Market CapBRL 2.56M
VolumeBRL 525
4732
BRL 0.00259914
26.98%
Market CapBRL 2.6M
VolumeBRL 328,840
4733
BRL 0.00308442
4.63%
Market CapBRL 2.61M
VolumeBRL 31,535
4734
BRL 0.00257593
23.22%
Market CapBRL 2.59M
VolumeBRL 277,361
4735
BRL 0.00027207
4.97%
Market CapBRL 2.65M
VolumeBRL 3,135
4736
BRL 0.15
7.90%
Market CapBRL 2.58M
VolumeBRL 1.48M
4738
BRL 0.16
29.79%
Market CapBRL 2.58M
VolumeBRL 9,272
4746
BRL 0.00264369
54.06%
Market CapBRL 2.58M
VolumeBRL 2.35M
4742
BRL 0.00171766
7.10%
Market CapBRL 2.58M
VolumeBRL 1,532
4740
BRL 0.02
9.23%
Market CapBRL 2.58M
VolumeBRL 1,162
4724
Market CapBRL 2.57M
VolumeBRL 62,610
4741
BRL 0.05
13.10%
Market CapBRL 2.57M
VolumeBRL 333,068
4743
Market CapBRL 2.57M
VolumeBRL 4,565
4745
BRL 0.06
2.85%
Market CapBRL 2.57M
VolumeBRL 34,208
4744
BRL 0.00134218
0%
Market CapBRL 2.55M
VolumeBRL 426
4739
BRL 0.00256464
15.50%
Market CapBRL 2.56M
VolumeBRL 82,378
4748
BRL 0.00155545
10.33%
Market CapBRL 2.56M
VolumeBRL 28.76M
4747
BRL 0.00018534
15.17%
Market CapBRL 2.55M
VolumeBRL 8,496
4749
Market CapBRL 2.55M
VolumeBRL 6,797
4752
Market CapBRL 2.54M
VolumeBRL 19,423
4750
BRL 0.01
0.77%
Market CapBRL 2.54M
VolumeBRL 10,528
4751
BRL 0.0002543
10.19%
Market CapBRL 2.54M
VolumeBRL 4,433
4753
BRL 28.32
4.24%
Market CapBRL 2.54M
VolumeBRL 3,051
4754
BRL 0.00251205
5.78%
Market CapBRL 2.53M
VolumeBRL 188,996
4755
BRL 0.000006
11.89%
Market CapBRL 2.52M
VolumeBRL 506,680
4756
BRL 0.01
12.73%
Market CapBRL 2.52M
VolumeBRL 24,042
4757
BRL 0.00250995
13.08%
Market CapBRL 2.52M
VolumeBRL 147,545
4758
BRL 0.04
73.03%
Market CapBRL 2.51M
VolumeBRL 42,676
4759
BRL 0.00257884
1.37%
Market CapBRL 2.58M
VolumeBRL 3,400
4760
BRL 0.00295685
9.97%
Market CapBRL 2.51M
VolumeBRL 57,543
4761
BRL 0.12
0%
Market CapBRL 2.49M
VolumeBRL 2,168
4764
BRL 0.00049125
15.38%
Market CapBRL 2.5M
VolumeBRL 79,966
4763
BRL 0.03
12.13%
Market CapBRL 2.5M
VolumeBRL 760
4769
BRL 0.03
2.17%
Market CapBRL 2.5M
VolumeBRL 21,693
4765
BRL 2.47
0%
Market CapBRL 2.47M
VolumeBRL 35,112
4768
BRL 0.00003023
21.05%
Market CapBRL 2.5M
VolumeBRL 91,717
4766
BRL 0.13
3.85%
Market CapBRL 2.5M
VolumeBRL 40
4770
BRL 0.00024918
15.23%
Market CapBRL 2.49M
VolumeBRL 15,904
4767
BRL 0.002499
13.65%
Market CapBRL 2.49M
VolumeBRL 98,945
4774
BRL 0.01
1.06%
Market CapBRL 2.49M
VolumeBRL 2,515
4771
BRL 0.00248422
19.35%
Market CapBRL 2.48M
VolumeBRL 124,359
4762
BRL 0.00248344
2.30%
Market CapBRL 2.48M
VolumeBRL 8,987
4773
BRL 0.00248304
27.36%
Market CapBRL 2.48M
VolumeBRL 872,999
4772
BRL 0.02
6.12%
Market CapBRL 2.48M
VolumeBRL 577,489
4775
BRL 0.67
7.76%
Market CapBRL 2.48M
VolumeBRL 21.67M
4778
BRL 0
12.17%
Market CapBRL 2.48M
VolumeBRL 8,137
4776
Market CapBRL 2.48M
VolumeBRL 440,898
4777
BRL 65.35
1.12%
Market CapBRL 2.48M
VolumeBRL 11,959
4786
BRL 0.00075775
1.52%
Market CapBRL 2.47M
VolumeBRL 160
4779
BRL 0.00027934
5.77%
Market CapBRL 2.48M
VolumeBRL 58
4781
BRL 0.02
17.27%
Market CapBRL 2.47M
VolumeBRL 180,922
4784
BRL 0.00036338
0.94%
Market CapBRL 2.47M
VolumeBRL 113,745
4780
BRL 0.2
19.65%
Market CapBRL 2.47M
VolumeBRL 161,224
4782
BRL 0.01
20.19%
Market CapBRL 2.47M
VolumeBRL 7,885
4783
BRL 0.00125657
7.85%
Market CapBRL 2.47M
VolumeBRL 247,950
4788
BRL 0.07
28.17%
Market CapBRL 2.47M
VolumeBRL 779,856
4785
BRL 0.35
19.83%
Market CapBRL 2.47M
VolumeBRL 478,299
4787
BRL 0.68
12.28%
Market CapBRL 2.46M
VolumeBRL 22,401
4795
Market CapBRL 2.45M
VolumeBRL 3,120
4789
BRL 0.03
18.10%
Market CapBRL 2.45M
VolumeBRL 20,581
4790
BRL 0.01
5.16%
Market CapBRL 2.45M
VolumeBRL 2.51M
4791
BRL 0.00244094
28.71%
Market CapBRL 2.45M
VolumeBRL 210,179
4794
BRL 0.09
6.90%
Market CapBRL 2.45M
VolumeBRL 16,576
4792
BRL 0.26
6.26%
Market CapBRL 2.45M
VolumeBRL 2,143
4793
BRL 0.02
3.83%
Market CapBRL 2.45M
VolumeBRL 2,255
4796
BRL 0.01
11.22%
Market CapBRL 2.44M
VolumeBRL 33,734
4798
BRL 0.00060969
19.11%
Market CapBRL 2.44M
VolumeBRL 3,062
4797
BRL 0.00000026
1.97%
Market CapBRL 2.44M
VolumeBRL 310
4800
BRL 0.01
2.17%
Market CapBRL 2.44M
VolumeBRL 2,358
Market CapBRL 2.68M
VolumeBRL 37,103
4699
BRL 0.00026864
2.53%
Market CapBRL 2.68M
VolumeBRL 223,615

Data provided by Coingecko API