Swan Chain (SWAN) Live Price

Swan Chain logo
SWANSwan Chain
$0.004609 -0.13%
Market Cap
$1.21M
0.13%
Volume (24)
$17,422
0.66%
Circulating Supply
262,804,130 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Swan Chain Price Today

Swan Chain Price
$0.00460901

Price Change

$-0.0000059070481
0.13%
24h Low / 24h High
$0.00455438 / $0.00461889

Trading Volume

$17,422.14
0.66%
Volume / Market Cap
0.014383473
Market Dominance
0.000030365849%
Market Rank
#3871

Swan Chain Supply

Circulating Supply
262,804,129.019 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Swan Chain Market Cap

Market Cap
$1,211,261
0.13%

Fully Diluted
Market Cap

$4,608,989
0.02%

Swan Chain Price Yesterday

Yesterday's Low / High
$0.0046100981 / $0.0046101048
Yesterday's Open / Close
$0.0046100981 / $0.0046101048
Yesterday's Change
0.02%
Yesterday's Volume
$17,220.873

Swan Chain Price History

7d Low / 7d High
$0.004509905 / $0.0048322078
30d Low / 30d High
$0.00458767 / $0.0046328901
90d Low / 90d High
$0.00458767 / $0.0048094658
52 Week Low / 52 Week High
$0.0043711462 / $0.0048322078
All Time HighDec 16, 2024 (8 months ago)
$0.226052
97.96%
All Time LowJul 11, 2025 (1 months ago)
$0.00380211
21.22%

Data provided by Coingecko API

SWAN to USD converter

Swan Chain
Swan ChainSWAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAN Safely with 3Commas

Use a proven backtested strategy for SWAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swan Chain Price Chart (SWAN to USD)

    SWANUSD by TradingView

    Swan Chain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.004611
    SWAN/USDT
    $0.000036
    $17,244
    Recently

    Swan Chain Historical Price Data (USD)

    Date
    8/30/2025
    $0.004608
    $0
    $0.004619
    $0.004604
    8/29/2025
    $0.004674
    $0.004608
    $0.004675
    $0.004588
    8/28/2025
    $0.004632
    $0.004674
    $0.004809
    $0.004632
    8/27/2025
    $0.004779
    $0.004632
    $0.004779
    $0.004632
    8/26/2025
    $0.004584
    $0.004779
    $0.004584
    $0.004552
    8/25/2025
    $0.004784
    $0.004584
    $0.004784
    $0.00458
    8/24/2025
    $0.004373
    $0.004784
    $0.004832
    $0.004371

    Data provided by Coingecko API

    SWAN Price Live Data

    The live price of SWAN is $ 0.004609 per (SWAN/USD) today with a current market cap of 1.21M USD. 24-hour trading volume is $ 17,422 USD. SWAN to USD price is updated in real-time. Swan Chain is -0.13% in the last 24 hours. It has a circulating supply of $ 262,804,130 SWAN.

    Swan Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWAN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 29 minutes and 30 seconds

    Explore Our Other Products for SWAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,385
    0.25%
    Market Cap$2.16T
    Volume$22.37B
    2
    $4,454.93
    1.24%
    Market Cap$537.39B
    Volume$18.76B
    3
    $2.82
    0.44%
    Market Cap$167.99B
    Volume$3.1B
    5
    $857.64
    0.35%
    Market Cap$119.43B
    Volume$734.27M
    6
    $203.53
    0.32%
    Market Cap$110.15B
    Volume$5.34B
    9
    $0.22
    0.30%
    Market Cap$32.73B
    Volume$906.79M

    Data provided by Coingecko API

    More Cryptocurrencies

    3868
    $0.02
    0.33%
    Market Cap$1.21M
    Volume$359
    3869
    $0.00016994
    2.57%
    Market Cap$1.21M
    Volume$19,845
    Market Cap$1.21M
    Volume$132,956
    3872
    Market Cap$1.21M
    Volume$78,104
    3873
    $0.0000121
    0.94%
    Market Cap$1.21M
    Volume$1,669

    Data provided by Coingecko API