Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
$0.051972+ 12.50%
Market Cap
$4.62M
12.13%
Volume (24)
$81,613
4.05%
Circulating Supply
88,838,879 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
$0.051972

Price Change

$0.00577337
12.50%
24h Low / 24h High
$0.04602991 / $0.052571

Trading Volume

$81,613
4.05%
Volume / Market Cap
0.017676163
Market Dominance
0.00014471302%
Market Rank
#2185

Swarm Markets Supply

Circulating Supply
88,838,878.915 SMT
Total Supply
150,794,638.611 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
$4,617,122
12.13%

Fully Diluted
Market Cap

$7,837,078
12.62%

Swarm Markets Price Yesterday

Yesterday's Low / High
$0.045963472 / $0.046336379
Yesterday's Open / Close
$0.046336379 / $0.045963472
Yesterday's Change
12.62%
Yesterday's Volume
$81,427.788

Swarm Markets Price History

7d Low / 7d High
$0.042885088 / $0.062713404
30d Low / 30d High
$0.045963472 / $0.053168165
90d Low / 90d High
$0.045963472 / $0.062713404
52 Week Low / 52 Week High
$0.042045531 / $0.062713404
All Time HighMar 26, 2024 (1 years ago)
$1.32
96.08%
All Time LowOct 18, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

SMT to USD converter

Swarm Markets
Swarm MarketsSMT
USD
USDUSD

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to USD)

SMTUSD by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000419
SMT/USDT
$0.043588
$2,285
Recently
Bitstamp
Bitstamp
$0.04
SMT/USD
$0.0888
$0
Recently

Swarm Markets Historical Price Data (USD)

Date
12/1/2025
$0.050886
$0
$0.050886
$0.045963
11/30/2025
$0.05221
$0.050886
$0.05445
$0.051248
11/29/2025
$0.059591
$0.05221
$0.059688
$0.052147
11/28/2025
$0.05864
$0.059591
$0.062713
$0.058303
11/27/2025
$0.054387
$0.05864
$0.058411
$0.052057
11/26/2025
$0.043376
$0.054387
$0.054193
$0.042965
11/25/2025
$0.043847
$0.043376
$0.043847
$0.042046

Data provided by Coingecko API

SMT Price Live Data

The live price of SMT is $ 0.051972 per (SMT/USD) today with a current market cap of 4.62M USD. 24-hour trading volume is $ 81,613 USD. SMT to USD price is updated in real-time. Swarm Markets is +12.50% in the last 24 hours. It has a circulating supply of $ 88,838,879 SMT.

Swarm Markets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 37 minutes and 41 seconds

Explore Our Other Products for SMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,923
6.03%
Market Cap$1.83T
Volume$82.82B
2
$3,013.43
7.62%
Market Cap$364.2B
Volume$27.5B
4
$2.17
6.49%
Market Cap$130.97B
Volume$4.34B
5
$880
6.14%
Market Cap$121.28B
Volume$2.01B
6
$139.77
9.90%
Market Cap$78.27B
Volume$6.92B
10
$0.15
7.80%
Market Cap$22.32B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

2180
$0.00462485
7.87%
Market Cap$4.63M
Volume$7,181
2181
$15,462.62
7.00%
Market Cap$4.62M
Volume$27
2184
$0.05
11.21%
Market Cap$4.61M
Volume$105,287
2186
$0.35
7.68%
Market Cap$4.6M
Volume$128
2183
$0.05
11.77%
Market Cap$4.6M
Volume$81,780

Data provided by Coingecko API