Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
$0.104573 -1.08%
Market Cap
$8.66M
1.17%
Volume (24)
$98,808
0.55%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
$0.104573

Price Change

$-0.0011426843
1.08%
24h Low / 24h High
$0.104536 / $0.1122

Trading Volume

$98,808
0.55%
Volume / Market Cap
0.011415695
Market Dominance
0.00022043464%
Market Rank
#1866

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
$8,655,452
1.17%

Fully Diluted
Market Cap

$16,571,564
4.16%

Swarm Markets Price Yesterday

Yesterday's Low / High
$0.10905439 / $0.10975179
Yesterday's Open / Close
$0.10975179 / $0.10905439
Yesterday's Change
4.41%
Yesterday's Volume
$109,550.72

Swarm Markets Price History

7d Low / 7d High
$0.10438585 / $0.12653022
30d Low / 30d High
$0.10438585 / $0.10993514
90d Low / 90d High
$0.10438585 / $0.11979311
52 Week Low / 52 Week High
$0.10438585 / $0.12653022
All Time HighMar 26, 2024 (1 years ago)
$1.32
92.07%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to USD converter

Swarm Markets
Swarm MarketsSMT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMT Safely with 3Commas

Use a proven backtested strategy for SMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Markets Price Chart (SMT to USD)

    SMTUSD by TradingView

    Swarm Markets Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.000419
    SMT/USDT
    $0.043588
    $2,285
    Recently
    Bitstamp
    Bitstamp
    $0.14
    SMT/USD
    $0.0549
    $0
    Recently

    Swarm Markets Historical Price Data (USD)

    Date
    9/5/2025
    $0.105407
    $0
    $0.109935
    $0.104386
    9/4/2025
    $0.114849
    $0.105407
    $0.114966
    $0.105247
    9/3/2025
    $0.111613
    $0.114849
    $0.115767
    $0.107148
    9/2/2025
    $0.115624
    $0.111613
    $0.119793
    $0.110724
    9/1/2025
    $0.126359
    $0.115624
    $0.126359
    $0.114965
    8/31/2025
    $0.119862
    $0.126359
    $0.12653
    $0.118514
    8/30/2025
    $0.117983
    $0.119862
    $0.123863
    $0.117091

    Data provided by Coingecko API

    SMT Price Live Data

    The live price of SMT is $ 0.104573 per (SMT/USD) today with a current market cap of 8.66M USD. 24-hour trading volume is $ 98,808 USD. SMT to USD price is updated in real-time. Swarm Markets is -1.08% in the last 24 hours. It has a circulating supply of $ 82,545,900 SMT.

    Swarm Markets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SMT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 42 minutes and 40 seconds

    Explore Our Other Products for SMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,876
    1.37%
    Market Cap$2.21T
    Volume$44.29B
    2
    $4,303.65
    2.70%
    Market Cap$518.91B
    Volume$29.41B
    4
    $2.81
    1.29%
    Market Cap$167.28B
    Volume$5.2B
    5
    $864.29
    1.64%
    Market Cap$119.87B
    Volume$1.2B
    6
    $202.64
    1.94%
    Market Cap$109.54B
    Volume$6.06B
    9
    $0.21
    1.23%
    Market Cap$32.3B
    Volume$1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    1863
    $0.14
    0.22%
    Market Cap$8.71M
    Volume$177,693
    Market Cap$8.69M
    Volume$4
    1867
    $0.00138977
    0.36%
    Market Cap$8.63M
    Volume$16,945

    Data provided by Coingecko API