Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
JPY 0.047545+ 0.70%
Market Cap
JPY 21.41M
0.70%
Volume (24)
JPY 21,795
6.02%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
JPY 0.04754457

Price Change

JPY 0.00033279
0.70%
24h Low / 24h High
JPY 0.04062639 / JPY 0.04802337

Trading Volume

JPY 21,795
6.02%
Volume / Market Cap
0.0010181086
Market Dominance
0.0000042266282%
Market Rank
#5871

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
JPY 21,407,344
0.70%

Fully Diluted
Market Cap

JPY 47,544,570
15.37%

Swingby Price Yesterday

Yesterday's Low / High
JPY 0.040708556 / JPY 0.041710305
Yesterday's Open / Close
JPY 0.041710305 / JPY 0.040708556
Yesterday's Change
15.37%
Yesterday's Volume
JPY 13,171.598

Swingby Price History

7d Low / 7d High
JPY 0.00027238735 / JPY 0.00035902002
30d Low / 30d High
JPY 0.040626392 / JPY 0.047682779
90d Low / 90d High
JPY 0.040626392 / JPY 0.053896461
52 Week Low / 52 Week High
JPY 0.040626392 / JPY 0.054694905
All Time HighFeb 19, 2021 (4 years ago)
JPY 120.46
99.96%
All Time LowAug 6, 2024 (6 months ago)
JPY 0.01219225
289.78%

Data provided by Coingecko API

SWINGBY to JPY converter

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swingby Price Chart (SWINGBY to JPY)

SWINGBYJPY by TradingView

Swingby Exchanges

Instant crypto to crypto exchange coming soon!

Swingby Historical Price Data (JPY)

Date
2/21/2025
JPY 0.047064
JPY 0
JPY 0.047492
JPY 0.040626
2/20/2025
JPY 0.048629
JPY 0.047064
JPY 0.048629
JPY 0.045553
2/19/2025
JPY 0.049732
JPY 0.048629
JPY 0.050045
JPY 0.046315
2/18/2025
JPY 0.052058
JPY 0.049732
JPY 0.053896
JPY 0.046565
2/17/2025
JPY 0.044046
JPY 0.052058
JPY 0.053789
JPY 0.044046
2/16/2025
JPY 0.046973
JPY 0.044046
JPY 0.054695
JPY 0.04601
2/15/2025
JPY 0.050393
JPY 0.046973
JPY 0.053343
JPY 0.047203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,592
2.56%
Market CapJPY 1.91T
VolumeJPY 43.22B
2
JPY 2,739.38
2.75%
Market CapJPY 330B
VolumeJPY 31.69B
3
JPY 2.59
3.54%
Market CapJPY 149.63B
VolumeJPY 4.46B
5
JPY 655.41
1.67%
Market CapJPY 95.61B
VolumeJPY 909.34M
6
JPY 173.71
2.64%
Market CapJPY 84.89B
VolumeJPY 4.23B
8
JPY 0.244067
5.78%
Market CapJPY 36.1B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5867
JPY 0.02148469
1.43%
Market CapJPY 21.48M
VolumeJPY 22,075
Market CapJPY 21.48M
VolumeJPY 140,575
5869
JPY 0.0216722
1.60%
Market CapJPY 21.43M
VolumeJPY 484,552
5870
JPY 0.02150962
2.84%
Market CapJPY 21.4M
VolumeJPY 3.52M
Market CapJPY 21.39M
VolumeJPY 69

Data provided by Coingecko API