Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
JPY 0.106532 -29.44%
Market Cap
JPY 47.97M
29.44%
Volume (24)
JPY 1,004,926
12.39%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
JPY 0.106532

Price Change

JPY -0.044457817
29.44%
24h Low / 24h High
JPY 0.105858 / JPY 0.161959

Trading Volume

JPY 1,004,926
12.39%
Volume / Market Cap
0.020950484
Market Dominance
0.0000096997352%
Market Rank
#5080

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
JPY 47,966,721
29.44%

Fully Diluted
Market Cap

JPY 106,531,530
30.11%

Swingby Price Yesterday

Yesterday's Low / High
JPY 0.14598307 / JPY 0.15885774
Yesterday's Open / Close
JPY 0.14598307 / JPY 0.15885774
Yesterday's Change
30.11%
Yesterday's Volume
JPY 864,065.48

Swingby Price History

7d Low / 7d High
JPY 0.00032439215 / JPY 0.0011055931
30d Low / 30d High
JPY 0.130014 / JPY 0.1614331
90d Low / 90d High
JPY 0.046778159 / JPY 0.1614331
52 Week Low / 52 Week High
JPY 0.046705002 / JPY 0.1614331
All Time HighFeb 19, 2021 (4 years ago)
JPY 120.46
99.91%
All Time LowMay 19, 2025 (1 months ago)
JPY 0.00810944
1210.04%

Data provided by Coingecko API

SWINGBY to JPY converter

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swingby Price Chart (SWINGBY to JPY)

SWINGBYJPY by TradingView

Swingby Exchanges

Instant crypto to crypto exchange coming soon!

Swingby Historical Price Data (JPY)

Date
6/29/2025
JPY 0.130413
JPY 0
JPY 0.161433
JPY 0.130014
6/28/2025
JPY 0.116265
JPY 0.130413
JPY 0.14192
JPY 0.112416
6/27/2025
JPY 0.07463
JPY 0.116265
JPY 0.12158
JPY 0.070459
6/26/2025
JPY 0.072341
JPY 0.07463
JPY 0.080275
JPY 0.046778
6/25/2025
JPY 0.047221
JPY 0.072341
JPY 0.073043
JPY 0.047152
6/24/2025
JPY 0.056713
JPY 0.047221
JPY 0.058259
JPY 0.047126
6/23/2025
JPY 0.046705
JPY 0.056713
JPY 0.056323
JPY 0.046705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,864
0.29%
Market CapJPY 2.14T
VolumeJPY 18.28B
2
JPY 2,463.56
0.26%
Market CapJPY 297.39B
VolumeJPY 13.66B
4
JPY 2.18
0.70%
Market CapJPY 128.64B
VolumeJPY 1.61B
5
JPY 654.16
0.63%
Market CapJPY 95.43B
VolumeJPY 575.92M
6
JPY 150.73
0.47%
Market CapJPY 80.56B
VolumeJPY 3.45B
9
JPY 0.165223
0.66%
Market CapJPY 24.77B
VolumeJPY 794.41M

Data provided by Coingecko API

More Cryptocurrencies

5078
JPY 0.04883233
0%
Market CapJPY 48.19M
VolumeJPY 344,625
5091
JPY 0.04804234
2.68%
Market CapJPY 48.03M
VolumeJPY 24.22M
5079
JPY 0.594322
33.51%
Market CapJPY 47.99M
VolumeJPY 3.23M
5083
JPY 0.062151
2.56%
Market CapJPY 47.95M
VolumeJPY 15.42M
5081
JPY 0.00020368
0.31%
Market CapJPY 47.91M
VolumeJPY 10,287

Data provided by Coingecko API