Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
JPY 0.037332-0.75%
Market Cap
JPY 16.81M
0.84%
Volume (24)
JPY 85,411
0.07%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
JPY 0.03733224

Price Change

JPY -0.00028065497
0.75%
24h Low / 24h High
JPY 0.03723438 / JPY 0.08776

Trading Volume

JPY 85,411
0.07%
Volume / Market Cap
0.0050821113
Market Dominance
0.0000042465181%
Market Rank
#3982

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
JPY 16,806,204
0.84%

Fully Diluted
Market Cap

JPY 37,325,683
2.68%

Swingby Price Yesterday

Yesterday's Low / High
JPY 0.038339185 / JPY 0.038365401
Yesterday's Open / Close
JPY 0.038339185 / JPY 0.038365401
Yesterday's Change
2.66%
Yesterday's Volume
JPY 88,863.939

Swingby Price History

7d Low / 7d High
JPY 0.00022831375 / JPY 0.00057269574
30d Low / 30d High
JPY 0.037411664 / JPY 0.038694462
90d Low / 90d High
JPY 0.035944591 / JPY 0.089825104
52 Week Low / 52 Week High
JPY 0.035944591 / JPY 0.09111798
All Time HighFeb 19, 2021 (3 years ago)
JPY 120.46
99.97%
All Time LowJun 9, 2024 (10 days ago)
JPY 0.03300772
13.07%

Data provided by Coingecko API

SWINGBY to JPY converter

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swingby Price Chart (SWINGBY to JPY)

SWINGBYJPY by TradingView

Swingby Exchanges

Instant crypto to crypto exchange coming soon!

Swingby Historical Price Data (JPY)

Date
6/18/2024
JPY 0.038228
JPY 0
JPY 0.038612
JPY 0.037412
6/17/2024
JPY 0.047228
JPY 0.038228
JPY 0.047228
JPY 0.0376
6/16/2024
JPY 0.089824
JPY 0.047228
JPY 0.089825
JPY 0.035945
6/15/2024
JPY 0.051851
JPY 0.089824
JPY 0.051851
JPY 0.038666
6/14/2024
JPY 0.048167
JPY 0.051851
JPY 0.051833
JPY 0.036808
6/13/2024
JPY 0.052278
JPY 0.048167
JPY 0.089878
JPY 0.041053
6/12/2024
JPY 0.038475
JPY 0.052278
JPY 0.091118
JPY 0.038475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,077
0.04%
Market CapJPY 1.28T
VolumeJPY 35.95B
2
JPY 3,533.75
3.92%
Market CapJPY 432.43B
VolumeJPY 19.47B
4
JPY 596.24
2.42%
Market CapJPY 91.82B
VolumeJPY 1.27B
5
JPY 137.53
1.11%
Market CapJPY 63.56B
VolumeJPY 3.41B
8
JPY 0.492558
0.18%
Market CapJPY 27.39B
VolumeJPY 1.18B
9
JPY 0.123682
3.30%
Market CapJPY 17.91B
VolumeJPY 925.57M

Data provided by Coingecko API

More Cryptocurrencies

3979
JPY 0.03549051
1.02%
Market CapJPY 16.88M
VolumeJPY 75
3980
JPY 0.098484
17.52%
Market CapJPY 16.83M
VolumeJPY 952,145
3981
JPY 0.065355
2.31%
Market CapJPY 16.82M
VolumeJPY 1.88M
3983
JPY 0.124457
0%
Market CapJPY 16.68M
VolumeJPY 27,297
3984
JPY 1.18
0%
Market CapJPY 16.62M
VolumeJPY 243,738

Data provided by Coingecko API