Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
JPY 0.021103 -4.21%
Market Cap
JPY 9.5M
4.34%
Volume (24)
JPY 9,536
1.73%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
JPY 0.02110274

Price Change

JPY -0.00092695237
4.21%
24h Low / 24h High
JPY 0.02098894 / JPY 0.02211118

Trading Volume

JPY 9,536.27
1.73%
Volume / Market Cap
0.0010036395
Market Dominance
0.0000019038653%
Market Rank
#5918

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
JPY 9,501,689
4.34%

Fully Diluted
Market Cap

JPY 21,102,744
0.03%

Swingby Price Yesterday

Yesterday's Low / High
JPY 0.021094155 / JPY 0.021122245
Yesterday's Open / Close
JPY 0.021094155 / JPY 0.021122245
Yesterday's Change
0.03%
Yesterday's Volume
JPY 202,308.86

Swingby Price History

7d Low / 7d High
JPY 0.00009581327 / JPY 0.00028031474
30d Low / 30d High
JPY 0.015313325 / JPY 0.025198433
90d Low / 90d High
JPY 0.0151769 / JPY 0.025198433
52 Week Low / 52 Week High
JPY 0.014989507 / JPY 0.043336519
All Time HighFeb 19, 2021 (3 years ago)
JPY 120.46
99.98%
All Time LowAug 6, 2024 (3 months ago)
JPY 0.01219225
73.08%

Data provided by Coingecko API

SWINGBY to JPY converter

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swingby Price Chart (SWINGBY to JPY)

SWINGBYJPY by TradingView

Swingby Exchanges

Instant crypto to crypto exchange coming soon!

Swingby Historical Price Data (JPY)

Date
11/20/2024
JPY 0.018152
JPY 0
JPY 0.025198
JPY 0.015313
11/19/2024
JPY 0.016055
JPY 0.018152
JPY 0.018563
JPY 0.015405
11/18/2024
JPY 0.01626
JPY 0.016055
JPY 0.01858
JPY 0.016245
11/17/2024
JPY 0.015245
JPY 0.01626
JPY 0.016803
JPY 0.015177
11/16/2024
JPY 0.015888
JPY 0.015245
JPY 0.015901
JPY 0.015245
11/15/2024
JPY 0.015984
JPY 0.015888
JPY 0.043337
JPY 0.01499
11/14/2024
JPY 0.015137
JPY 0.015984
JPY 0.016689
JPY 0.015127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,032
2.68%
Market CapJPY 1.92T
VolumeJPY 102.18B
2
JPY 3,318.05
6.97%
Market CapJPY 400.64B
VolumeJPY 50.41B
4
JPY 248.2
4.77%
Market CapJPY 118.2B
VolumeJPY 11.86B
5
JPY 622.15
1.42%
Market CapJPY 90.88B
VolumeJPY 2.33B
6
JPY 1.12
0.02%
Market CapJPY 63.93B
VolumeJPY 7.19B
7
JPY 0.385745
1.28%
Market CapJPY 56.72B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

5908
JPY 6.07
2.13%
Market CapJPY 9.58M
VolumeJPY 13.31M
Market CapJPY 9.58M
VolumeJPY 35,536
5917
JPY 0.03182944
2.60%
Market CapJPY 9.58M
VolumeJPY 2,258
5916
JPY 0.00955692
13.86%
Market CapJPY 9.56M
VolumeJPY 718,287
5915
JPY 0.01124712
0.79%
Market CapJPY 9.56M
VolumeJPY 253,385

Data provided by Coingecko API