Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
JPY 0.050365 -2.66%
Market Cap
JPY 22.67M
2.71%
Volume (24)
JPY 153,650
10.73%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
JPY 0.050365

Price Change

JPY -0.0013780095
2.66%
24h Low / 24h High
JPY 0.04715628 / JPY 0.06256

Trading Volume

JPY 153,650
10.73%
Volume / Market Cap
0.0067787781
Market Dominance
0.0000040834041%
Market Rank
#6116

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
JPY 22,666,327
2.71%

Fully Diluted
Market Cap

JPY 50,340,703
1.30%

Swingby Price Yesterday

Yesterday's Low / High
JPY 0.047676421 / JPY 0.05170988
Yesterday's Open / Close
JPY 0.05170988 / JPY 0.047676421
Yesterday's Change
1.35%
Yesterday's Volume
JPY 56,271.82

Swingby Price History

7d Low / 7d High
JPY 0.00014939 / JPY 0.00040499766
30d Low / 30d High
JPY 0.047228537 / JPY 0.062476538
90d Low / 90d High
JPY 0.033762623 / JPY 0.063295059
52 Week Low / 52 Week High
JPY 0.023262077 / JPY 0.063295059
All Time HighFeb 19, 2021 (3 years ago)
JPY 120.46
99.96%
All Time LowAug 6, 2024 (5 months ago)
JPY 0.01219225
312.89%

Data provided by Coingecko API

SWINGBY to JPY converter

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swingby Price Chart (SWINGBY to JPY)

SWINGBYJPY by TradingView

Swingby Exchanges

Instant crypto to crypto exchange coming soon!

Swingby Historical Price Data (JPY)

Date
1/21/2025
JPY 0.053485
JPY 0
JPY 0.062477
JPY 0.047229
1/20/2025
JPY 0.056424
JPY 0.053485
JPY 0.060069
JPY 0.049396
1/19/2025
JPY 0.042243
JPY 0.056424
JPY 0.063295
JPY 0.036952
1/18/2025
JPY 0.0372
JPY 0.042243
JPY 0.043534
JPY 0.033763
1/17/2025
JPY 0.026829
JPY 0.0372
JPY 0.038735
JPY 0.026781
1/16/2025
JPY 0.025247
JPY 0.026829
JPY 0.031618
JPY 0.023262
1/15/2025
JPY 0.024036
JPY 0.025247
JPY 0.027475
JPY 0.023518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,489
4.10%
Market CapJPY 2.09T
VolumeJPY 79.91B
2
JPY 3,310.51
2.88%
Market CapJPY 398.52B
VolumeJPY 28.22B
3
JPY 3.17
5.08%
Market CapJPY 182.55B
VolumeJPY 7.65B
5
JPY 255.7
9.58%
Market CapJPY 124.38B
VolumeJPY 10.39B
6
JPY 699.01
3.06%
Market CapJPY 101.85B
VolumeJPY 1.01B
7
JPY 0.366374
8.20%
Market CapJPY 54.06B
VolumeJPY 8.12B

Data provided by Coingecko API

More Cryptocurrencies

6114
JPY 0.02543913
40.32%
Market CapJPY 22.82M
VolumeJPY 5.06M
6112
JPY 0
3.36%
Market CapJPY 22.79M
VolumeJPY 12,021
6106
JPY 0.11253
0.86%
Market CapJPY 22.73M
VolumeJPY 4.03M
6117
JPY 0.02265169
5.57%
Market CapJPY 22.65M
VolumeJPY 458,600
6118
JPY 0.00000003
10.08%
Market CapJPY 22.63M
VolumeJPY 31,279

Data provided by Coingecko API