Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
JPY 0.140065 -8.34%
Market Cap
JPY 63.07M
9.59%
Volume (24)
JPY 73,781
36.10%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
JPY 0.140065

Price Change

JPY -0.012745003
8.34%
24h Low / 24h High
JPY 0.106753 / JPY 0.154406

Trading Volume

JPY 73,781
36.10%
Volume / Market Cap
0.001169911
Market Dominance
0.000010559943%
Market Rank
#5587

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
JPY 63,065,483
9.59%

Fully Diluted
Market Cap

JPY 140,065,080
7.59%

Swingby Price Yesterday

Yesterday's Low / High
JPY 0.15136097 / JPY 0.15178835
Yesterday's Open / Close
JPY 0.15136097 / JPY 0.15178835
Yesterday's Change
7.59%
Yesterday's Volume
JPY 37,385.549

Swingby Price History

7d Low / 7d High
JPY 0.00071763004 / JPY 0.00111471
30d Low / 30d High
JPY 0.11740518 / JPY 0.16204582
90d Low / 90d High
JPY 0.11740518 / JPY 0.16875586
52 Week Low / 52 Week High
JPY 0.11552663 / JPY 0.16875586
All Time HighFeb 19, 2021 (4 years ago)
JPY 120.46
99.91%
All Time LowMay 19, 2025 (5 months ago)
JPY 0.00810944
1248.10%

Data provided by Coingecko API

SWINGBY to JPY converter

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swingby Price Chart (SWINGBY to JPY)

SWINGBYJPY by TradingView

Swingby Exchanges

Instant crypto to crypto exchange coming soon!

Swingby Historical Price Data (JPY)

Date
10/16/2025
JPY 0.14871
JPY 0
JPY 0.159709
JPY 0.117405
10/15/2025
JPY 0.164163
JPY 0.14871
JPY 0.168756
JPY 0.119574
10/14/2025
JPY 0.16424
JPY 0.164163
JPY 0.16424
JPY 0.12231
10/13/2025
JPY 0.157901
JPY 0.16424
JPY 0.165334
JPY 0.131322
10/12/2025
JPY 0.117934
JPY 0.157901
JPY 0.158671
JPY 0.115527
10/11/2025
JPY 0.13493
JPY 0.117934
JPY 0.15287
JPY 0.129982
10/10/2025
JPY 0.158676
JPY 0.13493
JPY 0.159102
JPY 0.129967

Data provided by Coingecko API

Explore Our Other Products for SWINGBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,493
2.04%
Market CapJPY 2.12T
VolumeJPY 108.23B
2
JPY 3,787.02
3.71%
Market CapJPY 457.54B
VolumeJPY 59.01B
4
JPY 1,069.41
5.82%
Market CapJPY 148.29B
VolumeJPY 5.78B
5
JPY 2.29
3.01%
Market CapJPY 137.27B
VolumeJPY 8.52B
6
JPY 181.28
3.78%
Market CapJPY 98.87B
VolumeJPY 11.79B
10
JPY 0.183924
3.53%
Market CapJPY 27.83B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

5498
JPY 0.052886
16.33%
Market CapJPY 52.89M
VolumeJPY 420,475
5523
JPY 0.677933
16.75%
Market CapJPY 52.82M
VolumeJPY 361,970
5497
JPY 0.052818
0.16%
Market CapJPY 52.81M
VolumeJPY 366,735
5508
Market CapJPY 52.77M
VolumeJPY 92,287
5503
JPY 0.00052898
1.34%
Market CapJPY 52.75M
VolumeJPY 3.19M
5502
JPY 10.43
10.70%
Market CapJPY 52.75M
VolumeJPY 366,541
5505
JPY 0.138266
34.02%
Market CapJPY 52.68M
VolumeJPY 27.22M
5504
JPY 0.05446
5.43%
Market CapJPY 52.67M
VolumeJPY 2.03M
5506
JPY 0.054331
0%
Market CapJPY 51.72M
VolumeJPY 5,646
5513
JPY 0.01879774
1.85%
Market CapJPY 52.62M
VolumeJPY 63,908
5507
JPY 1.98
2.59%
Market CapJPY 52.62M
VolumeJPY 14.07M
5509
Market CapJPY 53.2M
VolumeJPY 1,247
5510
JPY 0.00000011
7.00%
Market CapJPY 52.38M
VolumeJPY 5,993
5511
JPY 0.175309
0.35%
Market CapJPY 52.42M
VolumeJPY 715
5516
JPY 0.439933
0.30%
Market CapJPY 52.41M
VolumeJPY 194,712
5514
JPY 0.054453
4.88%
Market CapJPY 52.38M
VolumeJPY 76,058
5515
JPY 0.226561
18.80%
Market CapJPY 52.37M
VolumeJPY 13.84M
Market CapJPY 52.33M
VolumeJPY 133,640
5517
JPY 0.00586081
4.80%
Market CapJPY 52.05M
VolumeJPY 176
5518
JPY 0.052396
16.04%
Market CapJPY 52.28M
VolumeJPY 375,026
5519
JPY 0.052997
18.51%
Market CapJPY 52.22M
VolumeJPY 12.78M
5522
JPY 0.02791402
21.46%
Market CapJPY 52.21M
VolumeJPY 623,596
5524
JPY 0.052411
6.74%
Market CapJPY 52.12M
VolumeJPY 315,574
5512
JPY 0.053183
0.64%
Market CapJPY 52M
VolumeJPY 8.63M
5527
JPY 0.05219
5.91%
Market CapJPY 52M
VolumeJPY 636,471
5526
JPY 0.00012369
7.78%
Market CapJPY 51.96M
VolumeJPY 822,509
5521
Market CapJPY 51.92M
VolumeJPY 5.68M
5528
JPY 0.061024
10.12%
Market CapJPY 51.86M
VolumeJPY 374,166
5529
JPY 0.259656
9.04%
Market CapJPY 51.78M
VolumeJPY 10.53M
5525
Market CapJPY 51.59M
VolumeJPY 388,029
5530
JPY 0.00143712
0%
Market CapJPY 52.01M
VolumeJPY 68,945
5531
JPY 1.068
0%
Market CapJPY 52.05M
VolumeJPY 351
5532
JPY 0.01353219
1.94%
Market CapJPY 51.47M
VolumeJPY 64,861
Market CapJPY 51.45M
VolumeJPY 2.53M
5535
JPY 150.32
0.03%
Market CapJPY 51.33M
VolumeJPY 19,254
5534
JPY 0.058344
6.95%
Market CapJPY 51.32M
VolumeJPY 210,805
5537
JPY 0.00051535
4.57%
Market CapJPY 51.29M
VolumeJPY 57,318
5550
JPY 0.51288
16.58%
Market CapJPY 51.29M
VolumeJPY 4.09M
5539
JPY 0.051446
4.35%
Market CapJPY 51.24M
VolumeJPY 2,003
5536
JPY 10.24
0.83%
Market CapJPY 51.21M
VolumeJPY 34,958
5538
JPY 0.127388
1.00%
Market CapJPY 51.18M
VolumeJPY 229,708
5546
JPY 2.98
13.46%
Market CapJPY 51.13M
VolumeJPY 3.77M
5547
JPY 147.59
0.46%
Market CapJPY 51.11M
VolumeJPY 29.95M
5540
JPY 0.051605
0%
Market CapJPY 51.6M
VolumeJPY 32,684
5541
JPY 150.1
0.31%
Market CapJPY 51.11M
VolumeJPY 7.66M
5542
JPY 0.03436856
0%
Market CapJPY 51.55M
VolumeJPY 2,921
5543
JPY 0.486046
3.63%
Market CapJPY 51.05M
VolumeJPY 73,159
5545
JPY 0.994502
3.15%
Market CapJPY 51.03M
VolumeJPY 17,799
5548
JPY 0.051125
9.43%
Market CapJPY 51.02M
VolumeJPY 1.49M
5552
JPY 0.00967604
2.02%
Market CapJPY 51.01M
VolumeJPY 5.57M
5549
JPY 0.062175
0%
Market CapJPY 51.31M
VolumeJPY 162
5544
JPY 0.05163
1.93%
Market CapJPY 50.97M
VolumeJPY 767,007
5551
JPY 0.251671
10.13%
Market CapJPY 50.95M
VolumeJPY 218
5554
JPY 0.051127
3.43%
Market CapJPY 50.94M
VolumeJPY 3.15M
5565
JPY 0.03070181
5.86%
Market CapJPY 50.9M
VolumeJPY 182,908
5553
JPY 0.01267954
13.74%
Market CapJPY 50.89M
VolumeJPY 6.76M
Market CapJPY 50.83M
VolumeJPY 483,306
5555
JPY 0.923052
6.46%
Market CapJPY 50.77M
VolumeJPY 2,027
5557
JPY 0.375044
6.48%
Market CapJPY 50.71M
VolumeJPY 8.12M
5558
JPY 0.051011
7.98%
Market CapJPY 50.71M
VolumeJPY 32.98M
Market CapJPY 50.64M
VolumeJPY 2.31M
5561
JPY 0.497579
0%
Market CapJPY 49.76M
VolumeJPY 6.77M
5562
JPY 0.259329
22.20%
Market CapJPY 50.57M
VolumeJPY 5,637
5563
JPY 0.518941
0%
Market CapJPY 50.73M
VolumeJPY 3,645
Market CapJPY 50.43M
VolumeJPY 3,378
5570
JPY 0.04028815
4.67%
Market CapJPY 50.34M
VolumeJPY 56,840
5567
JPY 0.060523
9.01%
Market CapJPY 50.32M
VolumeJPY 197,973
5568
JPY 0.050276
0.25%
Market CapJPY 50.28M
VolumeJPY 7,663
5569
JPY 0.065177
0.32%
Market CapJPY 50.26M
VolumeJPY 9M
5556
JPY 0.050554
11.89%
Market CapJPY 50.26M
VolumeJPY 2.65M
5571
JPY 0.204464
8.79%
Market CapJPY 50.24M
VolumeJPY 9.87M
5580
JPY 0.423453
2.88%
Market CapJPY 50.22M
VolumeJPY 13.42M
5572
JPY 0.052559
4.73%
Market CapJPY 50.19M
VolumeJPY 23,173
5566
JPY 0.01072136
12.38%
Market CapJPY 50.18M
VolumeJPY 12.26M
5573
JPY 36.93
4.64%
Market CapJPY 50.13M
VolumeJPY 2,496
5574
JPY 0.665467
6.30%
Market CapJPY 50.12M
VolumeJPY 3,357
5576
JPY 0.04996953
9.17%
Market CapJPY 49.97M
VolumeJPY 19,730
5582
JPY 91.08
4.38%
Market CapJPY 49.97M
VolumeJPY 62.58M
5578
JPY 0.04994579
6.13%
Market CapJPY 49.85M
VolumeJPY 303,545
5579
JPY 0.729765
15.97%
Market CapJPY 49.83M
VolumeJPY 30.28M
5575
JPY 0.04997429
8.68%
Market CapJPY 49.8M
VolumeJPY 16.85M
5581
JPY 0.04100948
6.08%
Market CapJPY 49.74M
VolumeJPY 11.38M
5577
JPY 0.04973514
12.75%
Market CapJPY 49.69M
VolumeJPY 131,749
5593
JPY 0.00005555
8.34%
Market CapJPY 49.62M
VolumeJPY 233,905
5583
JPY 1.65
0.42%
Market CapJPY 49.63M
VolumeJPY 4,963
5584
Market CapJPY 49.59M
VolumeJPY 617,038
5585
JPY 0.000646
7.35%
Market CapJPY 49.56M
VolumeJPY 31,467
5586
JPY 0.816322
26.86%
Market CapJPY 49.53M
VolumeJPY 23,750
5591
JPY 0.04948292
4.09%
Market CapJPY 49.48M
VolumeJPY 6.25M
5588
JPY 0.820832
7.60%
Market CapJPY 49.47M
VolumeJPY 46,820
5589
JPY 49.44
7.60%
Market CapJPY 49.42M
VolumeJPY 32,414
5590
JPY 3.55
14.72%
Market CapJPY 49.43M
VolumeJPY 9.31M
5592
JPY 0.363117
0.17%
Market CapJPY 49.38M
VolumeJPY 760,167
5594
JPY 0.063644
0.16%
Market CapJPY 49.36M
VolumeJPY 2.4M
5595
JPY 1.4
2.18%
Market CapJPY 49.31M
VolumeJPY 242,676
5596
JPY 11.47
0.58%
Market CapJPY 49.27M
VolumeJPY 29,895
5599
JPY 0.00049565
0.72%
Market CapJPY 49.26M
VolumeJPY 8.52M
5597
JPY 0.00049261
0.23%
Market CapJPY 49.26M
VolumeJPY 9,285
5604
JPY 0.063709
5.29%
Market CapJPY 49.23M
VolumeJPY 814,117
5498
JPY 0.052886
16.33%
Market CapJPY 52.89M
VolumeJPY 420,475
5523
JPY 0.677933
16.75%
Market CapJPY 52.82M
VolumeJPY 361,970

Data provided by Coingecko API