Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
JPY 0.025839 -5.47%
Market Cap
JPY 11.63M
5.33%
Volume (24)
JPY 29,804
0.42%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
JPY 0.02583902

Price Change

JPY -0.0014953166
5.47%
24h Low / 24h High
JPY 0.02472439 / JPY 0.02840859

Trading Volume

JPY 29,804
0.42%
Volume / Market Cap
0.0025617496
Market Dominance
0.0000028679008%
Market Rank
#6392

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
JPY 11,634,236
5.33%

Fully Diluted
Market Cap

JPY 25,839,018
5.52%

Swingby Price Yesterday

Yesterday's Low / High
JPY 0.027294313 / JPY 0.027405338
Yesterday's Open / Close
JPY 0.027294313 / JPY 0.027405338
Yesterday's Change
5.52%
Yesterday's Volume
JPY 39,869.396

Swingby Price History

7d Low / 7d High
JPY 0.00017115211 / JPY 0.00021990446
30d Low / 30d High
JPY 0.027294313 / JPY 0.029880001
90d Low / 90d High
JPY 0.027198932 / JPY 0.029880001
52 Week Low / 52 Week High
JPY 0.02601876 / JPY 0.034006711
All Time HighFeb 19, 2021 (4 years ago)
JPY 120.46
99.98%
All Time LowAug 6, 2024 (7 months ago)
JPY 0.01219225
111.66%

Data provided by Coingecko API

SWINGBY to JPY converter

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swingby Price Chart (SWINGBY to JPY)

SWINGBYJPY by TradingView

Swingby Exchanges

Instant crypto to crypto exchange coming soon!

Swingby Historical Price Data (JPY)

Date
3/10/2025
JPY 0.028519
JPY 0
JPY 0.029567
JPY 0.027294
3/9/2025
JPY 0.029751
JPY 0.028519
JPY 0.02988
JPY 0.028469
3/8/2025
JPY 0.029031
JPY 0.029751
JPY 0.029839
JPY 0.028324
3/7/2025
JPY 0.027321
JPY 0.029031
JPY 0.029212
JPY 0.027199
3/6/2025
JPY 0.027827
JPY 0.027321
JPY 0.02971
JPY 0.026918
3/5/2025
JPY 0.028768
JPY 0.027827
JPY 0.031481
JPY 0.026019
3/4/2025
JPY 0.030291
JPY 0.028768
JPY 0.034007
JPY 0.029684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,058
4.31%
Market CapJPY 1.65T
VolumeJPY 56.96B
2
JPY 1,943.37
3.20%
Market CapJPY 234.44B
VolumeJPY 35.12B
4
JPY 2.2
5.64%
Market CapJPY 127.91B
VolumeJPY 6.89B
5
JPY 556.15
3.40%
Market CapJPY 81.17B
VolumeJPY 1.97B
6
JPY 127.07
6.50%
Market CapJPY 64.7B
VolumeJPY 6.16B
9
JPY 0.167001
5.88%
Market CapJPY 24.78B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

6389
JPY 12,169.54
6.70%
Market CapJPY 11.64M
VolumeJPY 409,392
6390
JPY 0.01165426
7.03%
Market CapJPY 11.64M
VolumeJPY 8.59M
6391
JPY 0.02583358
5.24%
Market CapJPY 11.63M
VolumeJPY 29,803
6393
JPY 0.01425019
6.93%
Market CapJPY 11.61M
VolumeJPY 290,042
6394
JPY 11.66
6.84%
Market CapJPY 11.61M
VolumeJPY 432,270

Data provided by Coingecko API