SwissBorg (BORG) Live Price

SwissBorg logo
BORGSwissBorg
BRL 0.959248 -18.55%
Market Cap
BRL 942.79M
18.59%
Volume (24)
BRL 127,454
23.96%
Circulating Supply
983,102,440 BORG
Issue Date
11/1/2017

Data provided by Coingecko API

BORG price Statistics

SwissBorg Price Today

SwissBorg Price
BRL 0.959248

Price Change

BRL -0.21842102
18.55%
24h Low / 24h High
BRL 0.9554 / BRL 1.22

Trading Volume

BRL 127,454
23.96%
Volume / Market Cap
0.00013518861
Market Dominance
0.0046080651%
Market Rank
#343

SwissBorg Supply

Circulating Supply
983,102,443.442 BORG
Total Supply
983,102,443.442 BORG
Max Supply
1,000,000,000 BORG

SwissBorg Market Cap

Market Cap
BRL 942,786,490
18.59%

Fully Diluted
Market Cap

BRL 942,786,490
16.72%

SwissBorg Price Yesterday

Yesterday's Low / High
BRL 1.1513392 / BRL 1.1516399
Yesterday's Open / Close
BRL 1.1516399 / BRL 1.1513392
Yesterday's Change
16.70%
Yesterday's Volume
BRL 146,978.85

SwissBorg Price History

7d Low / 7d High
BRL 0.1693343 / BRL 0.26879302
30d Low / 30d High
BRL 0.96327525 / BRL 1.2213476
90d Low / 90d High
BRL 0.96327525 / BRL 1.4144254
52 Week Low / 52 Week High
BRL 0.96327525 / BRL 1.5344575
All Time HighMar 9, 2021 (4 years ago)
BRL 8.93
89.30%
All Time LowJul 28, 2019 (5 years ago)
BRL 0.01898951
4934.90%

Data provided by Coingecko API

BORG to BRL converter

SwissBorg
SwissBorgBORG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SwissBorg Price Chart (BORG to BRL)

BORGBRL by TradingView

SwissBorg Exchanges

Instant crypto to crypto exchange coming soon!

SwissBorg Historical Price Data (BRL)

Date
6/2/2025
BRL 1.177511
BRL 0
BRL 1.221348
BRL 0.963275
6/1/2025
BRL 1.21352
BRL 1.177511
BRL 1.213604
BRL 1.132217
5/31/2025
BRL 1.230031
BRL 1.21352
BRL 1.230678
BRL 1.130098
5/30/2025
BRL 1.388895
BRL 1.230031
BRL 1.417364
BRL 1.129848
5/29/2025
BRL 1.326611
BRL 1.388895
BRL 1.419083
BRL 1.281175
5/28/2025
BRL 1.413211
BRL 1.326611
BRL 1.534458
BRL 1.322028
5/27/2025
BRL 1.412285
BRL 1.413211
BRL 1.425055
BRL 1.304949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,340
0.85%
Market CapBRL 2.11T
VolumeBRL 26.57B
2
BRL 2,635.24
4.14%
Market CapBRL 318.13B
VolumeBRL 17.08B
4
BRL 2.22
2.07%
Market CapBRL 130.29B
VolumeBRL 1.94B
5
BRL 671.61
1.44%
Market CapBRL 97.96B
VolumeBRL 592.22M
6
BRL 160.85
1.61%
Market CapBRL 84.03B
VolumeBRL 3.13B
8
BRL 0.2
2.98%
Market CapBRL 29.68B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

340
BRL 64.7
2.95%
Market CapBRL 946.2M
VolumeBRL 43.4M
341
BRL 63.94
10.30%
Market CapBRL 944.93M
VolumeBRL 7.25M
342
BRL 15.73
4.43%
Market CapBRL 944.17M
VolumeBRL 187.18M
344
BRL 6.78
0.95%
Market CapBRL 942.29M
VolumeBRL 3.08M
345
BRL 49.59
0.01%
Market CapBRL 926.16M
VolumeBRL 10.4M

Data provided by Coingecko API