SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
$0.191471 -1.07%
Market Cap
$8.19M
1.06%
Volume (24)
$2,945,611
1.95%
Circulating Supply
42,750,000 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
$0.191471

Price Change

$-0.0020629607
1.07%
24h Low / 24h High
$0.19076 / $0.194367

Trading Volume

$2,945,611
1.95%
Volume / Market Cap
0.35986923
Market Dominance
0.00020845906%
Market Rank
#1914

SwissCheese Supply

Circulating Supply
42,750,000 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
$8,185,226
1.06%

Fully Diluted
Market Cap

$22,976,072
0.62%

SwissCheese Price Yesterday

Yesterday's Low / High
$0.19249291 / $0.19281521
Yesterday's Open / Close
$0.19281521 / $0.19249291
Yesterday's Change
0.61%
Yesterday's Volume
$2,660,040.7

SwissCheese Price History

7d Low / 7d High
$0.19120143 / $0.20119775
30d Low / 30d High
$0.19192528 / $0.19447295
90d Low / 90d High
$0.19192528 / $0.19967532
52 Week Low / 52 Week High
$0.19192528 / $0.20119775
All Time HighDec 8, 2023 (1 years ago)
$1.006
80.98%
All Time LowSep 26, 2023 (1 years ago)
$0.119823
59.71%

Data provided by Coingecko API

SWCH to USD converter

SwissCheese
SwissCheeseSWCH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWCH Safely with 3Commas

Use a proven backtested strategy for SWCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SwissCheese Price Chart (SWCH to USD)

    SWCHUSD by TradingView

    SwissCheese Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.19
    SWCH/USDT
    $0.0008
    $22,285
    Recently

    SwissCheese Historical Price Data (USD)

    Date
    9/6/2025
    $0.192341
    $0
    $0.194226
    $0.191925
    9/5/2025
    $0.196064
    $0.192341
    $0.19759
    $0.192621
    9/4/2025
    $0.194599
    $0.196064
    $0.19837
    $0.193232
    9/3/2025
    $0.195272
    $0.194599
    $0.199675
    $0.192627
    9/2/2025
    $0.199629
    $0.195272
    $0.199788
    $0.193249
    9/1/2025
    $0.198411
    $0.199629
    $0.200498
    $0.195689
    8/31/2025
    $0.199508
    $0.198411
    $0.201198
    $0.198512

    Data provided by Coingecko API

    SWCH Price Live Data

    The live price of SWCH is $ 0.191471 per (SWCH/USD) today with a current market cap of 8.19M USD. 24-hour trading volume is $ 2,945,611 USD. SWCH to USD price is updated in real-time. SwissCheese is -1.07% in the last 24 hours. It has a circulating supply of $ 42,750,000 SWCH.

    SwissCheese Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWCH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    15 hours, 17 minutes and 35 seconds

    Explore Our Other Products for SWCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,179
    0.29%
    Market Cap$2.22T
    Volume$21.42B
    2
    $4,306.96
    0.08%
    Market Cap$520.18B
    Volume$14.24B
    3
    $2.83
    0.64%
    Market Cap$169.01B
    Volume$1.66B
    5
    $870.73
    1.33%
    Market Cap$121.21B
    Volume$960.63M
    6
    $203.66
    0.16%
    Market Cap$110.38B
    Volume$2.95B
    9
    $0.22
    0.97%
    Market Cap$32.86B
    Volume$986.35M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$8.22M
    Volume$413,899
    1912
    $0.19
    1.85%
    Market Cap$8.2M
    Volume$105,175
    1913
    $1
    0.50%
    Market Cap$8.2M
    Volume$25,140
    1915
    $0.04
    0.70%
    Market Cap$8.17M
    Volume$3.66M
    1916
    $0.54
    1.36%
    Market Cap$8.17M
    Volume$5,257

    Data provided by Coingecko API