Arowana (ARW) Live Price

Arowana logo
ARWArowana
$0.008992 -0.03%
Market Cap
$4.5M
0.03%
Volume (24)
$9,868
0.12%
Circulating Supply
500,000,000 ARW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARW price Statistics

Arowana Price Today

Arowana Price
$0.00899248

Price Change

$-0.0000030269658
0.03%
24h Low / 24h High
$0.00899205 / $0.01099758

Trading Volume

$9,867.86
0.12%
Volume / Market Cap
0.0021947145
Market Dominance
0.00015444559%
Market Rank
#1793

Arowana Supply

Circulating Supply
500,000,000 ARW
Total Supply
500,000,000 ARW
Max Supply
500,000,000 ARW

Arowana Market Cap

Market Cap
$4,496,193
0.03%

Fully Diluted
Market Cap

$4,496,193
0.31%

Arowana Price Yesterday

Yesterday's Low / High
$0.0090027236 / $0.0090376266
Yesterday's Open / Close
$0.0090376266 / $0.0090027236
Yesterday's Change
0.31%
Yesterday's Volume
$11,072.602

Arowana Price History

7d Low / 7d High
$0.0089928506 / $0.010510817
30d Low / 30d High
$0.0089942244 / $0.010510817
90d Low / 90d High
$0.0089942244 / $0.010510817
52 Week Low / 52 Week High
$0.0089942244 / $0.010510817
All Time HighFeb 11, 2026 (8 months ago)
$0.44417
97.98%
All Time LowSep 25, 2026 (15 days ago)
$0.0081999
9.67%

Data provided by Coingecko API

ARW to USD converter

Arowana
ArowanaARW
USD
USDUSD

Data provided by Coingecko API

Real-Time Arowana Price Chart (ARW to USD)

ARWUSD by TradingView

Arowana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
ARW/USDT
$0.000002
$9,848
Recently

Arowana Historical Price Data (USD)

Date
10/9/2026
$0.008997
$0.009038
$0.010511
$0.008994
10/8/2026
$0.008997
$0.008997
$0.009033
$0.008995
10/7/2026
$0.009002
$0.008997
$0.009018
$0.008996
10/6/2026
$0.009004
$0.009002
$0.009032
$0.008998
10/5/2026
$0.009004
$0.009004
$0.009016
$0.008999
10/4/2026
$0.009
$0.009004
$0.009038
$0.008999
10/3/2026
$0.009
$0.009
$0.009009
$0.008998

Data provided by Coingecko API

ARW Price Live Data

The live price of ARW is $ 0.008992 per (ARW/USD) today with a current market cap of 4.5M USD. 24-hour trading volume is $ 9,868 USD. ARW to USD price is updated in real-time. Arowana is -0.03% in the last 24 hours. It has a circulating supply of $ 500,000,000 ARW.

Arowana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 49 minutes and 46 seconds

Explore Our Other Products for ARW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

1633
Market Cap$5.55M
Volume$12,322
1634
Market Cap$5.55M
Volume$1.02M
1635
$0.01
56.24%
Market Cap$5.55M
Volume$113,100
1636
$0.00417596
2.63%
Market Cap$5.55M
Volume$1,285
1637
Market Cap$5.54M
Volume$2.51M
1638
$0.06
0.99%
Market Cap$5.54M
Volume$11
1639
$0.00000001
0.35%
Market Cap$5.53M
Volume$27,134
1640
$0.01
2.74%
Market Cap$5.52M
Volume$195,679
1641
Market Cap$5.52M
Volume$2,407
1642
Market Cap$5.52M
Volume$23,279
1643
Market Cap$5.5M
Volume$2.93M
1644
$0.00000017
0.18%
Market Cap$5.48M
Volume$62
1645
$0.00001303
5.56%
Market Cap$5.48M
Volume$309,638
Market Cap$5.48M
Volume$85
1646
$0.01
6.57%
Market Cap$5.47M
Volume$533,795
1647
Market Cap$5.46M
Volume$794,800
1648
$0.00285735
1.48%
Market Cap$5.44M
Volume$791,512
1649
Market Cap$5.43M
Volume$3,519
1650
$0.00011571
1.92%
Market Cap$5.43M
Volume$177,158
1651
$0.0005425
0.10%
Market Cap$5.42M
Volume$696
1652
$0.01
4.81%
Market Cap$5.42M
Volume$135,498
1653
$0.07
0.07%
Market Cap$5.42M
Volume$60,463
1654
$0.06
9.30%
Market Cap$5.4M
Volume$164,096
Market Cap$5.4M
Volume$41,746
Market Cap$5.4M
Volume$0
1657
$0.01
0.45%
Market Cap$5.39M
Volume$162,643
1658
Market Cap$5.39M
Volume$3,595
1659
$0.01
6.76%
Market Cap$5.39M
Volume$1.92M
1661
$0.00309889
3.48%
Market Cap$5.35M
Volume$43,234
1662
$0.35
0.05%
Market Cap$5.35M
Volume$127,281
1663
$0.01
1.51%
Market Cap$5.33M
Volume$15,866
1664
$0.05
0.11%
Market Cap$5.33M
Volume$232,156
1665
Market Cap$5.32M
Volume$188,648
1666
$66.35
3.40%
Market Cap$5.31M
Volume$18,380
Market Cap$5.29M
Volume$0
1668
$0.47
2.56%
Market Cap$5.28M
Volume$1.05M
Market Cap$5.27M
Volume$1.74M
1670
$1,528.83
0.17%
Market Cap$5.27M
Volume$611
1671
$0.01
0.59%
Market Cap$5.26M
Volume$35,423
1672
$0.00047618
1.34%
Market Cap$5.26M
Volume$26,873
1673
$0.00147107
0.36%
Market Cap$5.26M
Volume$11,551
1674
$1.83
6.40%
Market Cap$5.26M
Volume$414,760
1675
$0.01
1.60%
Market Cap$5.26M
Volume$38,722
1676
$0.00175017
1.72%
Market Cap$5.25M
Volume$287,958
1677
$0.07
1.00%
Market Cap$5.24M
Volume$3,468
1678
$134.42
0.05%
Market Cap$5.24M
Volume$18,459
1679
$0.00052404
2.26%
Market Cap$5.24M
Volume$525
Market Cap$5.24M
Volume$56
1682
$0.0019747
4.34%
Market Cap$5.23M
Volume$101,688
1683
$0.00273413
1.22%
Market Cap$5.23M
Volume$106,174
Market Cap$5.23M
Volume$2.43M
1685
$0.01
9.92%
Market Cap$5.22M
Volume$1.35M
1686
Market Cap$5.22M
Volume$284,647
1687
$0.00248411
0.36%
Market Cap$5.22M
Volume$272
1688
Market Cap$5.21M
Volume$342,500
1689
$0.03
1.88%
Market Cap$5.21M
Volume$255,099
1690
$0.04
0.24%
Market Cap$5.21M
Volume$912,925
1691
$0.0038056
0%
Market Cap$5.21M
Volume$1
1692
$0.02
0.35%
Market Cap$5.2M
Volume$174,286
Market Cap$5.16M
Volume$1,582
1694
$1.17
3.04%
Market Cap$5.16M
Volume$8,486
1695
$0.01
1.35%
Market Cap$5.14M
Volume$928,071
1696
$0.00000514
5.14%
Market Cap$5.14M
Volume$521
1697
$0.01
8.83%
Market Cap$5.13M
Volume$333,489
1698
$1.03
1.43%
Market Cap$5.12M
Volume$59,306
1699
$0.00166694
1.10%
Market Cap$5.12M
Volume$2,305
1700
$0.12
0.48%
Market Cap$5.11M
Volume$160,459
1701
$0.00000963
0.13%
Market Cap$5.11M
Volume$65,416
1702
$0.01
0.88%
Market Cap$5.11M
Volume$78,379
Market Cap$5.1M
Volume$1.12M
1704
$0.01
3.27%
Market Cap$5.1M
Volume$117,205
1705
$0.01
5.77%
Market Cap$5.09M
Volume$1.14M
1706
$0.01
1.75%
Market Cap$5.08M
Volume$438,978
1707
Market Cap$5.08M
Volume$289,885
1708
$0.01
8.61%
Market Cap$5.06M
Volume$136,901
1709
$0.01
13.18%
Market Cap$5.05M
Volume$65.32M
1710
$0.06
0.10%
Market Cap$5.05M
Volume$1,656
1711
$0.1
0.21%
Market Cap$5.05M
Volume$16,912
1712
$0.00055127
4.03%
Market Cap$5.05M
Volume$125,094
Market Cap$5.01M
Volume$14,885
1714
$0.01
1.39%
Market Cap$5.01M
Volume$291,043
1715
Market Cap$5M
Volume$66,147
Market Cap$4.99M
Volume$1,859
1717
$0.00499037
11.21%
Market Cap$4.99M
Volume$1.02M
1718
$0.02
0.80%
Market Cap$4.99M
Volume$2.42M
1719
$0.06
4.47%
Market Cap$4.99M
Volume$8,770
1720
$0.95
3.82%
Market Cap$4.99M
Volume$120,192
1721
$0.0006234
18.14%
Market Cap$4.98M
Volume$5,873
1722
$0.01
13.51%
Market Cap$4.98M
Volume$278,185
Market Cap$4.97M
Volume$1.52M
1724
$1.42
0.62%
Market Cap$4.97M
Volume$12,165
1725
$0.00495563
0.43%
Market Cap$4.95M
Volume$4,136
1727
Market Cap$4.95M
Volume$83,169
1728
Market Cap$4.94M
Volume$527,262
1729
$0.01
9.27%
Market Cap$4.94M
Volume$30,550
1730
$0.00492916
8.47%
Market Cap$4.93M
Volume$321,781
1633
Market Cap$5.55M
Volume$12,322
1634
Market Cap$5.55M
Volume$1.02M

Data provided by Coingecko API