Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
RUB 0.010016 -6.96%
Market Cap
RUB 10.06M
5.95%
Volume (24)
RUB 18,336
13.99%
Circulating Supply
999,500,440 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
RUB 0.01001645

Price Change

RUB -0.00074894997
6.96%
24h Low / 24h High
RUB 0.00979954 / RUB 0.0107654

Trading Volume

RUB 18,336.36
13.99%
Volume / Market Cap
0.0018232361
Market Dominance
0.0000027966352%
Market Rank
#6418

Sydney Supply

Circulating Supply
999,500,441.65 SYDNEY
Total Supply
999,500,441.65 SYDNEY
Max Supply
999,812,592.4 SYDNEY

Sydney Market Cap

Market Cap
RUB 10,057,041
5.95%

Fully Diluted
Market Cap

RUB 10,057,041
1.19%

Sydney Price Yesterday

Yesterday's Low / High
RUB 0.0099282351 / RUB 0.0099586848
Yesterday's Open / Close
RUB 0.0099586848 / RUB 0.0099282351
Yesterday's Change
0.73%
Yesterday's Volume
RUB 17,131.239

Sydney Price History

7d Low / 7d High
RUB 0.00009978814 / RUB 0.00013766041
30d Low / 30d High
RUB 0.0099282351 / RUB 0.010848608
90d Low / 90d High
RUB 0.0099282351 / RUB 0.011488236
52 Week Low / 52 Week High
RUB 0.0099282351 / RUB 0.013473762
All Time HighOct 24, 2024 (3 months ago)
RUB 0.241556
95.84%
All Time LowFeb 1, 2025 (0 days ago)
RUB 0.00979954
2.62%

Data provided by Coingecko API

SYDNEY to RUB converter

Sydney
SydneySYDNEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sydney Price Chart (SYDNEY to RUB)

SYDNEYRUB by TradingView

Sydney Exchanges

Instant crypto to crypto exchange coming soon!

Sydney Historical Price Data (RUB)

Date
2/1/2025
RUB 0.010669
RUB 0
RUB 0.010729
RUB 0.009928
1/31/2025
RUB 0.011056
RUB 0.010669
RUB 0.011125
RUB 0.010548
1/30/2025
RUB 0.010863
RUB 0.011056
RUB 0.011488
RUB 0.010863
1/29/2025
RUB 0.010879
RUB 0.010863
RUB 0.011242
RUB 0.010879
1/28/2025
RUB 0.011743
RUB 0.010879
RUB 0.011743
RUB 0.010947
1/27/2025
RUB 0.012377
RUB 0.011743
RUB 0.012377
RUB 0.011263
1/26/2025
RUB 0.013474
RUB 0.012377
RUB 0.013474
RUB 0.012726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,340
1.37%
Market CapRUB 2.01T
VolumeRUB 24.4B
2
RUB 3,155.37
5.17%
Market CapRUB 380.42B
VolumeRUB 18.54B
3
RUB 2.95
3.58%
Market CapRUB 169.99B
VolumeRUB 4.49B
5
RUB 217.98
6.78%
Market CapRUB 106.08B
VolumeRUB 3.91B
6
RUB 661.87
2.81%
Market CapRUB 96.59B
VolumeRUB 497.42M
8
RUB 0.314286
5.14%
Market CapRUB 46.48B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6430
RUB 0.498163
1.35%
Market CapRUB 10.07M
VolumeRUB 1.7M
6421
RUB 0.01002129
6.73%
Market CapRUB 10.06M
VolumeRUB 2,562
6416
RUB 0.01006209
11.76%
Market CapRUB 10.06M
VolumeRUB 954,888
6417
RUB 0.102218
0.98%
Market CapRUB 10.06M
VolumeRUB 65,177
6419
Market CapRUB 10.05M
VolumeRUB 6,535

Data provided by Coingecko API