Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
JPY 0.02031+ 3.47%
Market Cap
JPY 20.3M
3.40%
Volume (24)
JPY 172,104
1.35%
Circulating Supply
999,568,380 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
JPY 0.02030978

Price Change

JPY 0.00068153
3.47%
24h Low / 24h High
JPY 0.01882754 / JPY 0.02094657

Trading Volume

JPY 172,104
1.35%
Volume / Market Cap
0.0084776061
Market Dominance
0.0000036572862%
Market Rank
#6220

Sydney Supply

Circulating Supply
999,568,377.98 SYDNEY
Total Supply
999,568,377.98 SYDNEY
Max Supply
999,812,592.4 SYDNEY

Sydney Market Cap

Market Cap
JPY 20,301,014
3.40%

Fully Diluted
Market Cap

JPY 20,301,014
1.21%

Sydney Price Yesterday

Yesterday's Low / High
JPY 0.020462992 / JPY 0.020654312
Yesterday's Open / Close
JPY 0.020462992 / JPY 0.020654312
Yesterday's Change
1.21%
Yesterday's Volume
JPY 482,864.22

Sydney Price History

7d Low / 7d High
JPY 0.00012072306 / JPY 0.00015274527
30d Low / 30d High
JPY 0.018996431 / JPY 0.020901848
90d Low / 90d High
JPY 0.018996431 / JPY 0.023871801
52 Week Low / 52 Week High
JPY 0.018867203 / JPY 0.023871801
All Time HighOct 24, 2024 (2 months ago)
JPY 0.379138
94.69%
All Time LowJan 18, 2025 (3 days ago)
JPY 0.01868234
7.69%

Data provided by Coingecko API

SYDNEY to JPY converter

Sydney
SydneySYDNEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sydney Price Chart (SYDNEY to JPY)

SYDNEYJPY by TradingView

Sydney Exchanges

Instant crypto to crypto exchange coming soon!

Sydney Historical Price Data (JPY)

Date
1/21/2025
JPY 0.019628
JPY 0
JPY 0.020902
JPY 0.018996
1/20/2025
JPY 0.021038
JPY 0.019628
JPY 0.023378
JPY 0.019432
1/19/2025
JPY 0.021967
JPY 0.021038
JPY 0.023872
JPY 0.020692
1/18/2025
JPY 0.019302
JPY 0.021967
JPY 0.021486
JPY 0.018867
1/17/2025
JPY 0.020789
JPY 0.019302
JPY 0.021071
JPY 0.019102
1/16/2025
JPY 0.021733
JPY 0.020789
JPY 0.022739
JPY 0.020699
1/15/2025
JPY 0.02063
JPY 0.021733
JPY 0.021572
JPY 0.019831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,193
4.01%
Market CapJPY 2.11T
VolumeJPY 94.69B
2
JPY 3,326.87
1.51%
Market CapJPY 400.93B
VolumeJPY 33.75B
3
JPY 3.17
2.26%
Market CapJPY 182.5B
VolumeJPY 9.45B
5
JPY 250.39
3.26%
Market CapJPY 121.86B
VolumeJPY 12.06B
6
JPY 692.45
1.96%
Market CapJPY 101.03B
VolumeJPY 1.12B
7
JPY 0.371726
4.85%
Market CapJPY 54.89B
VolumeJPY 9.14B

Data provided by Coingecko API

More Cryptocurrencies

6214
JPY 0.02268149
2.96%
Market CapJPY 20.41M
VolumeJPY 961,876
6212
JPY 0.02115635
18.47%
Market CapJPY 20.33M
VolumeJPY 2.31M
6215
JPY 0.00728513
0.71%
Market CapJPY 20.31M
VolumeJPY 20,009
6221
JPY 2,029.83
23.31%
Market CapJPY 20.3M
VolumeJPY 261,891
6216
JPY 0.02181327
0.73%
Market CapJPY 20.28M
VolumeJPY 865,686

Data provided by Coingecko API