Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
JPY 0.006739 -4.67%
Market Cap
JPY 6.73M
4.67%
Volume (24)
JPY 293,507
0.09%
Circulating Supply
999,433,550 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
JPY 0.00673862

Price Change

JPY -0.00033034402
4.67%
24h Low / 24h High
JPY 0.00665276 / JPY 0.0072589

Trading Volume

JPY 293,507
0.09%
Volume / Market Cap
0.043580604
Market Dominance
0.0000016601658%
Market Rank
#6996

Sydney Supply

Circulating Supply
999,433,553.056 SYDNEY
Total Supply
999,433,553.056 SYDNEY
Max Supply
999,812,592.4 SYDNEY

Sydney Market Cap

Market Cap
JPY 6,734,808
4.67%

Fully Diluted
Market Cap

JPY 6,734,808
0.41%

Sydney Price Yesterday

Yesterday's Low / High
JPY 0.0067634861 / JPY 0.0067696973
Yesterday's Open / Close
JPY 0.0067634861 / JPY 0.0067696973
Yesterday's Change
0.41%
Yesterday's Volume
JPY 313,279.13

Sydney Price History

7d Low / 7d High
JPY 0.000045410288 / JPY 0.000058589011
30d Low / 30d High
JPY 0.0067634861 / JPY 0.0075432818
90d Low / 90d High
JPY 0.0067634861 / JPY 0.0086228246
52 Week Low / 52 Week High
JPY 0.0067634861 / JPY 0.0086856762
All Time HighOct 24, 2024 (4 months ago)
JPY 0.379138
98.23%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.00665276
0.71%

Data provided by Coingecko API

SYDNEY to JPY converter

Sydney
SydneySYDNEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sydney Price Chart (SYDNEY to JPY)

SYDNEYJPY by TradingView

Sydney Exchanges

Instant crypto to crypto exchange coming soon!

Sydney Historical Price Data (JPY)

Date
3/10/2025
JPY 0.007333
JPY 0
JPY 0.007543
JPY 0.006763
3/9/2025
JPY 0.007977
JPY 0.007333
JPY 0.008129
JPY 0.007333
3/8/2025
JPY 0.008078
JPY 0.007977
JPY 0.008168
JPY 0.007921
3/7/2025
JPY 0.008293
JPY 0.008078
JPY 0.008623
JPY 0.007896
3/6/2025
JPY 0.008173
JPY 0.008293
JPY 0.008686
JPY 0.00811
3/5/2025
JPY 0.007609
JPY 0.008173
JPY 0.008146
JPY 0.007523
3/4/2025
JPY 0.008042
JPY 0.007609
JPY 0.008087
JPY 0.007444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,123
0.30%
Market CapJPY 1.59T
VolumeJPY 59.26B
2
JPY 1,873.14
7.21%
Market CapJPY 226.53B
VolumeJPY 42.89B
4
JPY 2.1
0.04%
Market CapJPY 122.01B
VolumeJPY 9.33B
5
JPY 541.96
0.65%
Market CapJPY 78.96B
VolumeJPY 2.16B
6
JPY 120.33
0.69%
Market CapJPY 61.45B
VolumeJPY 6.98B
9
JPY 0.155503
6.34%
Market CapJPY 23.12B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

6993
JPY 0.00005115
6.00%
Market CapJPY 6.74M
VolumeJPY 536
6994
JPY 0.0067357
7.32%
Market CapJPY 6.74M
VolumeJPY 231,944
Market CapJPY 6.73M
VolumeJPY 22,233
6997
JPY 0.00751013
3.28%
Market CapJPY 6.73M
VolumeJPY 466,763
6998
JPY 0.00692918
1.65%
Market CapJPY 6.72M
VolumeJPY 3,847

Data provided by Coingecko API