Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
JPY 0.027495+ 67.18%
Market Cap
JPY 27.48M
67.16%
Volume (24)
JPY 2,585,432
23.75%
Circulating Supply
999,461,910 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
JPY 0.02749523

Price Change

JPY 0.01104839
67.18%
24h Low / 24h High
JPY 0.01644683 / JPY 0.0286582

Trading Volume

JPY 2,585,432
23.75%
Volume / Market Cap
0.094082655
Market Dominance
0.0000054256879%
Market Rank
#5584

Sydney Supply

Circulating Supply
999,461,913.681 SYDNEY
Total Supply
999,461,913.681 SYDNEY
Max Supply
999,812,592.4 SYDNEY

Sydney Market Cap

Market Cap
JPY 27,480,432
67.16%

Fully Diluted
Market Cap

JPY 27,480,432
2.08%

Sydney Price Yesterday

Yesterday's Low / High
JPY 0.025213123 / JPY 0.028658198
Yesterday's Open / Close
JPY 0.028658198 / JPY 0.025213123
Yesterday's Change
2.08%
Yesterday's Volume
JPY 2,562,592.4

Sydney Price History

7d Low / 7d High
JPY 0.000063806496 / JPY 0.00019214992
30d Low / 30d High
JPY 0.015410693 / JPY 0.028658198
90d Low / 90d High
JPY 0.009808593 / JPY 0.028658198
52 Week Low / 52 Week High
JPY 0.009697407 / JPY 0.028658198
All Time HighOct 24, 2024 (4 months ago)
JPY 0.379138
92.78%
All Time LowFeb 18, 2025 (4 days ago)
JPY 0.00955532
186.37%

Data provided by Coingecko API

SYDNEY to JPY converter

Sydney
SydneySYDNEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sydney Price Chart (SYDNEY to JPY)

SYDNEYJPY by TradingView

Sydney Exchanges

Instant crypto to crypto exchange coming soon!

Sydney Historical Price Data (JPY)

Date
2/22/2025
JPY 0.016051
JPY 0
JPY 0.028658
JPY 0.016051
2/21/2025
JPY 0.012017
JPY 0.016051
JPY 0.015951
JPY 0.012011
2/20/2025
JPY 0.009893
JPY 0.012017
JPY 0.011909
JPY 0.009853
2/19/2025
JPY 0.010046
JPY 0.009893
JPY 0.010273
JPY 0.009742
2/18/2025
JPY 0.010947
JPY 0.010046
JPY 0.010947
JPY 0.009697
2/17/2025
JPY 0.011225
JPY 0.010947
JPY 0.011305
JPY 0.010499
2/16/2025
JPY 0.011623
JPY 0.011225
JPY 0.011717
JPY 0.011112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,503
0.26%
Market CapJPY 1.91T
VolumeJPY 17.46B
2
JPY 2,765.65
3.25%
Market CapJPY 333.39B
VolumeJPY 16.21B
3
JPY 2.56
0.81%
Market CapJPY 147.92B
VolumeJPY 2.04B
5
JPY 668.52
2.93%
Market CapJPY 97.43B
VolumeJPY 997.31M
6
JPY 171.22
0.03%
Market CapJPY 83.67B
VolumeJPY 2.22B
8
JPY 0.244993
1.20%
Market CapJPY 36.26B
VolumeJPY 834.75M

Data provided by Coingecko API

More Cryptocurrencies

5581
JPY 0.303231
5.30%
Market CapJPY 27.56M
VolumeJPY 10.74M
5582
JPY 0.110423
1.93%
Market CapJPY 27.55M
VolumeJPY 1.64M
5583
JPY 0.0282124
1.94%
Market CapJPY 27.52M
VolumeJPY 8,914
5585
JPY 0.00273759
2.88%
Market CapJPY 27.32M
VolumeJPY 141,161
5586
JPY 0.00027509
1.73%
Market CapJPY 27.31M
VolumeJPY 40,657

Data provided by Coingecko API