Sylo (SYLO) Live Price

Sylo logo
SYLOSylo
JPY 0.064912 -2.63%
Market Cap
JPY 416.85M
2.62%
Volume (24)
JPY 47,151,454
0.82%
Circulating Supply
6,419,652,100 SYLO
Issue Date
-

Data provided by Coingecko API

SYLO price Statistics

Sylo Price Today

Sylo Price
JPY 0.064912

Price Change

JPY -0.0017527186
2.63%
24h Low / 24h High
JPY 0.064835 / JPY 0.066769

Trading Volume

JPY 47,151,454
0.82%
Volume / Market Cap
0.11311477
Market Dominance
0.000071461588%
Market Rank
#2924

Sylo Supply

Circulating Supply
6,419,652,099.391 SYLO
Total Supply
10,000,000,000 SYLO
Max Supply
10,000,000,000 SYLO

Sylo Market Cap

Market Cap
JPY 416,846,130
2.62%

Fully Diluted
Market Cap

JPY 649,328,230
1.17%

Sylo Price Yesterday

Yesterday's Low / High
JPY 0.065672051 / JPY 0.065737652
Yesterday's Open / Close
JPY 0.065672051 / JPY 0.065737652
Yesterday's Change
1.21%
Yesterday's Volume
JPY 55,167,389

Sylo Price History

7d Low / 7d High
JPY 0.00044134237 / JPY 0.00047239621
30d Low / 30d High
JPY 0.0655052 / JPY 0.068884487
90d Low / 90d High
JPY 0.0655052 / JPY 0.069949021
52 Week Low / 52 Week High
JPY 0.0655052 / JPY 0.069969475
All Time HighMay 6, 2021 (4 years ago)
JPY 1.62
95.98%
All Time LowAug 4, 2025 (1 months ago)
JPY 0.051401
26.38%

Data provided by Coingecko API

SYLO to JPY converter

Sylo
SyloSYLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYLO Safely with 3Commas

Use a proven backtested strategy for SYLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sylo Price Chart (SYLO to JPY)

    SYLOJPY by TradingView

    Sylo Exchanges

    Instant crypto to crypto exchange coming soon!

    Sylo Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.068884
    JPY 0
    JPY 0.068884
    JPY 0.065505
    9/6/2025
    JPY 0.06911
    JPY 0.068884
    JPY 0.069198
    JPY 0.068446
    9/5/2025
    JPY 0.069063
    JPY 0.06911
    JPY 0.069949
    JPY 0.06855
    9/4/2025
    JPY 0.068469
    JPY 0.069063
    JPY 0.069295
    JPY 0.067596
    9/3/2025
    JPY 0.068955
    JPY 0.068469
    JPY 0.069082
    JPY 0.067872
    9/2/2025
    JPY 0.06729
    JPY 0.068955
    JPY 0.069969
    JPY 0.06729
    9/1/2025
    JPY 0.069607
    JPY 0.06729
    JPY 0.069607
    JPY 0.067289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 46 minutes and 48 seconds

    Explore Our Other Products for SYLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,833
    0.61%
    Market CapJPY 2.23T
    VolumeJPY 25.9B
    2
    JPY 4,307.73
    0.05%
    Market CapJPY 519.94B
    VolumeJPY 17.36B
    3
    JPY 2.91
    2.78%
    Market CapJPY 173.58B
    VolumeJPY 4.99B
    5
    JPY 873.4
    0.20%
    Market CapJPY 121.56B
    VolumeJPY 1.12B
    6
    JPY 209.09
    2.65%
    Market CapJPY 113.22B
    VolumeJPY 5.67B
    9
    JPY 0.233371
    7.26%
    Market CapJPY 35.19B
    VolumeJPY 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 417.7M
    VolumeJPY 2.03M
    2922
    JPY 0.417052
    0.24%
    Market CapJPY 417.52M
    VolumeJPY 18.15M
    2923
    JPY 9.17
    2.19%
    Market CapJPY 417.16M
    VolumeJPY 21.58M
    Market CapJPY 416.45M
    VolumeJPY 55.7M
    2926
    JPY 0.42836
    2.82%
    Market CapJPY 416.34M
    VolumeJPY 1.08M

    Data provided by Coingecko API