SyncVault (SVTS) Live Price

SyncVault logo
SVTSSyncVault
JPY 42.62 -9.94%
Market Cap
JPY 21.31M
10.13%
Volume (24)
JPY 44,766,797
0.69%
Circulating Supply
500,000 SVTS
Issue Date
-

Data provided by Coingecko API

SVTS price Statistics

SyncVault Price Today

SyncVault Price
JPY 42.62

Price Change

JPY -4.7031961
9.94%
24h Low / 24h High
JPY 42.29 / JPY 48.4

Trading Volume

JPY 44,766,797
0.69%
Volume / Market Cap
2.1004953
Market Dominance
0.0000051091265%
Market Rank
#5701

SyncVault Supply

Circulating Supply
500,000 SVTS
Total Supply
1,000,000,000 SVTS
Max Supply
1,000,000,000 SVTS

SyncVault Market Cap

Market Cap
JPY 21,312,496
10.13%

Fully Diluted
Market Cap

JPY 42,624,992,000
2.42%

SyncVault Price Yesterday

Yesterday's Low / High
JPY 43.575635 / JPY 43.790926
Yesterday's Open / Close
JPY 43.790926 / JPY 43.575635
Yesterday's Change
2.43%
Yesterday's Volume
JPY 42,421,134

SyncVault Price History

7d Low / 7d High
JPY 0.27847675 / JPY 0.31868492
30d Low / 30d High
JPY 43.575635 / JPY 48.105329
90d Low / 90d High
JPY 41.937048 / JPY 48.105329
52 Week Low / 52 Week High
JPY 41.686253 / JPY 48.105329
All Time HighJan 19, 2025 (1 months ago)
JPY 60.94
30.22%
All Time LowOct 1, 2024 (5 months ago)
JPY 9.49
348.32%

Data provided by Coingecko API

SVTS to JPY converter

SyncVault
SyncVaultSVTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SyncVault Price Chart (SVTS to JPY)

SVTSJPY by TradingView

SyncVault Exchanges

Instant crypto to crypto exchange coming soon!

SyncVault Historical Price Data (JPY)

Date
3/3/2025
JPY 46.339192
JPY 0
JPY 48.105329
JPY 43.575635
3/2/2025
JPY 44.103207
JPY 46.339192
JPY 46.735575
JPY 43.835931
3/1/2025
JPY 43.209353
JPY 44.103207
JPY 44.207796
JPY 43.207988
2/28/2025
JPY 43.286155
JPY 43.209353
JPY 43.426787
JPY 41.937048
2/27/2025
JPY 42.84167
JPY 43.286155
JPY 44.516658
JPY 41.686253
2/26/2025
JPY 44.609018
JPY 42.84167
JPY 45.376974
JPY 42.484092
2/25/2025
JPY 44.935178
JPY 44.609018
JPY 45.408413
JPY 44.251401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,684
8.98%
Market CapJPY 1.66T
VolumeJPY 76.96B
2
JPY 2,095.76
11.49%
Market CapJPY 252.48B
VolumeJPY 32.27B
4
JPY 2.35
11.42%
Market CapJPY 135.51B
VolumeJPY 13.54B
5
JPY 567.21
5.98%
Market CapJPY 82.71B
VolumeJPY 1.54B
6
JPY 137.37
14.91%
Market CapJPY 69.79B
VolumeJPY 10.15B
9
JPY 0.192749
12.62%
Market CapJPY 28.54B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

5702
JPY 0.00021352
18.10%
Market CapJPY 21.27M
VolumeJPY 562,855
5703
JPY 0.02116159
10.83%
Market CapJPY 21.2M
VolumeJPY 135,319
5705
JPY 18.3
18.70%
Market CapJPY 21.18M
VolumeJPY 149,523
5706
JPY 0.00000307
13.35%
Market CapJPY 21.16M
VolumeJPY 342
5707
JPY 0.00003085
0%
Market CapJPY 21.18M
VolumeJPY 1,488
5708
JPY 1.24
2.48%
Market CapJPY 21.17M
VolumeJPY 21.52M
5709
JPY 0.330603
11.30%
Market CapJPY 21.16M
VolumeJPY 67.26M
5704
JPY 0.103736
14.34%
Market CapJPY 21.14M
VolumeJPY 174,839
Market CapJPY 21.14M
VolumeJPY 37,663
5714
JPY 0.00368462
1.91%
Market CapJPY 21.12M
VolumeJPY 36,202
5711
JPY 0.02112303
21.03%
Market CapJPY 21.11M
VolumeJPY 16,947
5715
JPY 0.02076467
13.55%
Market CapJPY 21.1M
VolumeJPY 159,755
5713
JPY 0.02108381
10.25%
Market CapJPY 21.08M
VolumeJPY 1.08M
5712
JPY 0.212208
0%
Market CapJPY 21.22M
VolumeJPY 158,697
5716
JPY 0.262922
10.17%
Market CapJPY 21.05M
VolumeJPY 12.56M
5717
JPY 16.48
5.72%
Market CapJPY 21.03M
VolumeJPY 267,245
5719
JPY 0.00024891
14.28%
Market CapJPY 21.01M
VolumeJPY 2.01M
5730
JPY 0.02721224
25.87%
Market CapJPY 21M
VolumeJPY 528,429
5727
JPY 0.03729092
13.16%
Market CapJPY 21M
VolumeJPY 248,861
5718
JPY 0.02109287
9.73%
Market CapJPY 21M
VolumeJPY 514,434
5720
JPY 0.03365863
14.25%
Market CapJPY 20.95M
VolumeJPY 368
5721
Market CapJPY 20.93M
VolumeJPY 1,981
5726
JPY 0.0208775
15.97%
Market CapJPY 20.92M
VolumeJPY 747,661
5722
JPY 1.49
10.41%
Market CapJPY 20.91M
VolumeJPY 1,378
5725
JPY 0.00254182
22.39%
Market CapJPY 20.9M
VolumeJPY 1,115
5723
JPY 0.0474018
13.08%
Market CapJPY 20.89M
VolumeJPY 43,233
5724
JPY 0.02089288
23.51%
Market CapJPY 20.89M
VolumeJPY 157,026
5728
JPY 0.097478
6.78%
Market CapJPY 20.86M
VolumeJPY 49,826
5729
JPY 0.00004954
4.63%
Market CapJPY 20.85M
VolumeJPY 3.1M
5733
JPY 71.94
1.37%
Market CapJPY 20.8M
VolumeJPY 30,563
5731
JPY 0.02074692
16.47%
Market CapJPY 20.79M
VolumeJPY 18,143
5732
JPY 0.02093347
17.65%
Market CapJPY 20.79M
VolumeJPY 123,385
5740
JPY 0.02078258
21.89%
Market CapJPY 20.78M
VolumeJPY 832,852
5734
JPY 0.03441893
0%
Market CapJPY 20.95M
VolumeJPY 34
5735
JPY 0.02069047
15.03%
Market CapJPY 20.73M
VolumeJPY 310,052
5736
JPY 2,307.77
15.91%
Market CapJPY 20.71M
VolumeJPY 147,659
5737
JPY 0.02313933
47.04%
Market CapJPY 20.72M
VolumeJPY 6.29M
5739
JPY 0.114983
0.35%
Market CapJPY 20.7M
VolumeJPY 12,680
5741
JPY 1.23
1.80%
Market CapJPY 20.68M
VolumeJPY 1.57M
5746
JPY 0.02122837
13.39%
Market CapJPY 20.68M
VolumeJPY 41,517
5742
JPY 0.02062175
19.80%
Market CapJPY 20.66M
VolumeJPY 222,767
5743
JPY 0.12065
0.16%
Market CapJPY 20.65M
VolumeJPY 32,811
5738
JPY 0.44315
1.01%
Market CapJPY 20.64M
VolumeJPY 4,454
5744
JPY 0.890156
0.57%
Market CapJPY 20.63M
VolumeJPY 15.42M
5745
JPY 0.087877
10.65%
Market CapJPY 20.6M
VolumeJPY 92,812
5747
JPY 202.92
10.73%
Market CapJPY 20.57M
VolumeJPY 121,228
5755
JPY 0.0376088
13.09%
Market CapJPY 20.52M
VolumeJPY 24,431
5749
JPY 0.402108
0.71%
Market CapJPY 20.51M
VolumeJPY 74,828
5748
JPY 0.00003959
14.93%
Market CapJPY 20.51M
VolumeJPY 1.12M
5750
JPY 0.516081
7.94%
Market CapJPY 20.47M
VolumeJPY 5.43M
5752
JPY 0.02045054
15.82%
Market CapJPY 20.46M
VolumeJPY 39,275
5751
JPY 0.540686
16.30%
Market CapJPY 20.44M
VolumeJPY 128,538
Market CapJPY 20.44M
VolumeJPY 687,679
5754
JPY 2.04
14.94%
Market CapJPY 20.43M
VolumeJPY 310
5756
JPY 0.00229181
11.72%
Market CapJPY 20.43M
VolumeJPY 47.84M
5757
JPY 0.02039952
74.45%
Market CapJPY 20.4M
VolumeJPY 14.19M
5760
JPY 0.0204018
18.16%
Market CapJPY 20.37M
VolumeJPY 206,791
5766
JPY 0.02243752
17.30%
Market CapJPY 20.37M
VolumeJPY 396,277
5758
JPY 0.122874
9.50%
Market CapJPY 20.37M
VolumeJPY 25,863
5761
JPY 2.07
0%
Market CapJPY 20.73M
VolumeJPY 8.39M
5764
JPY 0.00003726
8.98%
Market CapJPY 20.34M
VolumeJPY 232
5768
JPY 0.02034073
19.54%
Market CapJPY 20.34M
VolumeJPY 1M
5762
Market CapJPY 20.33M
VolumeJPY 7.87M
5763
JPY 0.02032356
15.89%
Market CapJPY 20.28M
VolumeJPY 153,099
5765
JPY 0.00000004
12.32%
Market CapJPY 20.3M
VolumeJPY 234
5794
JPY 0.01992452
16.67%
Market CapJPY 20.26M
VolumeJPY 15.84M
5777
JPY 0.00004945
13.17%
Market CapJPY 20.23M
VolumeJPY 176,327
5769
JPY 0.52964
0%
Market CapJPY 21.04M
VolumeJPY 60,367
5770
JPY 0.02018187
26.45%
Market CapJPY 20.22M
VolumeJPY 899,748
5771
JPY 0.00601186
14.22%
Market CapJPY 20.22M
VolumeJPY 1,018
5773
JPY 2.02
20.55%
Market CapJPY 20.21M
VolumeJPY 306,640
5759
JPY 0.02319698
8.48%
Market CapJPY 20.21M
VolumeJPY 20.22M
5774
JPY 0.02014407
35.40%
Market CapJPY 20.18M
VolumeJPY 2.47M
5767
JPY 0.00490148
14.35%
Market CapJPY 20.17M
VolumeJPY 14,990
5775
JPY 0.02012931
0%
Market CapJPY 20.13M
VolumeJPY 695
5782
JPY 1.19
0.73%
Market CapJPY 20.17M
VolumeJPY 86,564
5776
JPY 0.206399
0%
Market CapJPY 20.39M
VolumeJPY 6,192
5779
JPY 0.797985
3.05%
Market CapJPY 20.16M
VolumeJPY 33,483
5778
JPY 1.13
43.76%
Market CapJPY 20.15M
VolumeJPY 5,607
5780
JPY 0.130856
5.40%
Market CapJPY 20.14M
VolumeJPY 52,965
5781
JPY 0.142522
15.38%
Market CapJPY 20.13M
VolumeJPY 117,381
5783
JPY 0.02006137
23.88%
Market CapJPY 20.1M
VolumeJPY 523,389
5784
JPY 0.02008327
13.14%
Market CapJPY 20.08M
VolumeJPY 60,287
5785
JPY 1,814.98
2.45%
Market CapJPY 20.07M
VolumeJPY 188,382
5786
JPY 0.0200346
9.28%
Market CapJPY 20.07M
VolumeJPY 207,742
5787
JPY 0.02004762
18.01%
Market CapJPY 20.04M
VolumeJPY 405,866
5788
JPY 0.00000005
11.78%
Market CapJPY 20.03M
VolumeJPY 120,411
5793
JPY 19.98
16.73%
Market CapJPY 20.02M
VolumeJPY 544,251
5789
JPY 0.074513
27.86%
Market CapJPY 19.98M
VolumeJPY 2,681
5791
JPY 0.347464
3.23%
Market CapJPY 19.95M
VolumeJPY 45,656
5790
JPY 2,085.55
14.44%
Market CapJPY 19.95M
VolumeJPY 1.63M
5792
JPY 0.04519191
8.50%
Market CapJPY 19.94M
VolumeJPY 142,530
5795
JPY 0.170863
0%
Market CapJPY 20.09M
VolumeJPY 68,926
5798
JPY 0.00060094
7.16%
Market CapJPY 19.82M
VolumeJPY 47,970
5797
JPY 2.85
0.13%
Market CapJPY 19.82M
VolumeJPY 5.28M
5800
JPY 0.01981282
16.26%
Market CapJPY 19.82M
VolumeJPY 270,749
5796
JPY 0.01981427
15.13%
Market CapJPY 19.81M
VolumeJPY 7,499
5772
JPY 0.03973636
24.89%
Market CapJPY 19.8M
VolumeJPY 16.81M
5803
JPY 0.0268699
16.65%
Market CapJPY 19.74M
VolumeJPY 1.06M
5702
JPY 0.00021352
18.10%
Market CapJPY 21.27M
VolumeJPY 562,855
5703
JPY 0.02116159
10.83%
Market CapJPY 21.2M
VolumeJPY 135,319

Data provided by Coingecko API