SyncVault (SVTS) Live Price

SyncVault logo
SVTSSyncVault
JPY 34.54+ 5.99%
Market Cap
JPY 17.27M
6.12%
Volume (24)
JPY 38,273,874
2.79%
Circulating Supply
500,000 SVTS
Issue Date
-

Data provided by Coingecko API

SVTS price Statistics

SyncVault Price Today

SyncVault Price
JPY 34.54

Price Change

JPY 1.95
5.99%
24h Low / 24h High
JPY 32.32 / JPY 34.89

Trading Volume

JPY 38,273,874
2.79%
Volume / Market Cap
2.2159585
Market Dominance
0.0000028920823%
Market Rank
#7100

SyncVault Supply

Circulating Supply
500,000 SVTS
Total Supply
1,000,000,000 SVTS
Max Supply
1,000,000,000 SVTS

SyncVault Market Cap

Market Cap
JPY 17,271,927
6.12%

Fully Diluted
Market Cap

JPY 34,543,854,000
0.64%

SyncVault Price Yesterday

Yesterday's Low / High
JPY 34.72221 / JPY 34.80774
Yesterday's Open / Close
JPY 34.80774 / JPY 34.72221
Yesterday's Change
0.65%
Yesterday's Volume
JPY 39,649,522

SyncVault Price History

7d Low / 7d High
JPY 0.1316523 / JPY 0.22669411
30d Low / 30d High
JPY 32.27439 / JPY 34.80774
90d Low / 90d High
JPY 20.516803 / JPY 34.80774
52 Week Low / 52 Week High
JPY 20.166195 / JPY 34.80774
All Time HighJan 19, 2025 (9 months ago)
JPY 60.94
43.38%
All Time LowOct 1, 2024 (1 years ago)
JPY 9.49
263.75%

Data provided by Coingecko API

SVTS to JPY converter

SyncVault
SyncVaultSVTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SyncVault Price Chart (SVTS to JPY)

SVTSJPY by TradingView

SyncVault Exchanges

Instant crypto to crypto exchange coming soon!

SyncVault Historical Price Data (JPY)

Date
11/8/2025
JPY 32.829419
JPY 0
JPY 34.80774
JPY 32.416308
11/7/2025
JPY 26.524489
JPY 32.829419
JPY 32.977552
JPY 26.524489
11/6/2025
JPY 25.047332
JPY 26.524489
JPY 26.607378
JPY 24.792572
11/5/2025
JPY 20.561195
JPY 25.047332
JPY 25.158323
JPY 20.166195
11/4/2025
JPY 21.864523
JPY 20.561195
JPY 21.864523
JPY 20.231507
11/3/2025
JPY 22.693298
JPY 21.864523
JPY 22.693298
JPY 21.801547
11/2/2025
JPY 22.571648
JPY 22.693298
JPY 22.801592
JPY 22.571648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 34 minutes and 21 seconds

Explore Our Other Products for SVTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,044
0.50%
Market CapJPY 2.04T
VolumeJPY 48.28B
2
JPY 3,385.43
2.12%
Market CapJPY 408.62B
VolumeJPY 19.19B
4
JPY 987
1.24%
Market CapJPY 135.95B
VolumeJPY 1.68B
5
JPY 2.26
2.82%
Market CapJPY 135.88B
VolumeJPY 2.59B
6
JPY 157.06
3.71%
Market CapJPY 86.89B
VolumeJPY 3.48B
10
JPY 0.173089
4.03%
Market CapJPY 26.25B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

7004
JPY 0.00000004
7.05%
Market CapJPY 18.24M
VolumeJPY 313,350
7001
JPY 0.01823705
12.96%
Market CapJPY 18.24M
VolumeJPY 234,079
7002
JPY 0.01823626
7.20%
Market CapJPY 18.24M
VolumeJPY 55,513
7003
Market CapJPY 18.24M
VolumeJPY 10,467
7015
JPY 0.01819924
4.92%
Market CapJPY 18.2M
VolumeJPY 377,602
7005
JPY 0.00004333
4.12%
Market CapJPY 18.19M
VolumeJPY 264,961
7006
JPY 0.01788484
0%
Market CapJPY 17.88M
VolumeJPY 197
7008
JPY 0.181228
0%
Market CapJPY 18.12M
VolumeJPY 20,023
7009
JPY 0.01816422
7.11%
Market CapJPY 18.16M
VolumeJPY 34,798
Market CapJPY 18.16M
VolumeJPY 452,293
7011
JPY 0.0181907
13.37%
Market CapJPY 18.15M
VolumeJPY 432,676
7012
JPY 0.00002392
0.58%
Market CapJPY 18.15M
VolumeJPY 14,356
7013
JPY 0.01814854
12.57%
Market CapJPY 18.14M
VolumeJPY 335,789
7014
JPY 0.0181353
9.30%
Market CapJPY 18.14M
VolumeJPY 76,160
7016
JPY 0.01835291
1.14%
Market CapJPY 18.1M
VolumeJPY 23,551
7031
JPY 0.00004302
13.08%
Market CapJPY 18.1M
VolumeJPY 8.79M
7018
Market CapJPY 18.09M
VolumeJPY 213,385
7017
JPY 0.00189244
12.47%
Market CapJPY 18.08M
VolumeJPY 378,488
7019
JPY 0.01807127
4.98%
Market CapJPY 18.07M
VolumeJPY 74,142
7020
JPY 0.04347946
1.51%
Market CapJPY 18.07M
VolumeJPY 16,680
7021
JPY 0.01871105
11.27%
Market CapJPY 18.06M
VolumeJPY 8,745
7022
JPY 0.02543225
3.79%
Market CapJPY 18.06M
VolumeJPY 71,779
7023
JPY 0.320235
0.62%
Market CapJPY 18.05M
VolumeJPY 4.84M
7024
JPY 0.02580185
12.48%
Market CapJPY 18.05M
VolumeJPY 30,516
7025
JPY 18.45
2.53%
Market CapJPY 18.04M
VolumeJPY 364,366
7026
Market CapJPY 18.03M
VolumeJPY 60,428
Market CapJPY 18.01M
VolumeJPY 204,579
7028
JPY 0.01800371
2.16%
Market CapJPY 18M
VolumeJPY 55,234
7029
JPY 0.02930475
7.36%
Market CapJPY 17.98M
VolumeJPY 11.89M
7032
JPY 0.01797234
10.12%
Market CapJPY 17.97M
VolumeJPY 97,551
7030
JPY 0.01781674
1.88%
Market CapJPY 17.97M
VolumeJPY 8.37M
7033
JPY 0.01260976
0.49%
Market CapJPY 17.94M
VolumeJPY 9,043
7034
JPY 0.00004156
0%
Market CapJPY 18M
VolumeJPY 1,637
7036
JPY 0.063204
0.67%
Market CapJPY 17.93M
VolumeJPY 133,141
7035
JPY 1.092
2.19%
Market CapJPY 17.93M
VolumeJPY 25,508
7037
JPY 0.0339148
14.29%
Market CapJPY 17.91M
VolumeJPY 92,947
7038
JPY 0.190929
2.21%
Market CapJPY 17.9M
VolumeJPY 1.55M
6935
JPY 0.00025563
19.97%
Market CapJPY 17.89M
VolumeJPY 3.21M
7039
JPY 71.52
2.19%
Market CapJPY 17.88M
VolumeJPY 98,338
7040
JPY 0.00179206
8.51%
Market CapJPY 17.88M
VolumeJPY 1.5M
7041
JPY 1.79
0.66%
Market CapJPY 17.87M
VolumeJPY 1,041
7042
Market CapJPY 17.86M
VolumeJPY 313,099
Market CapJPY 17.86M
VolumeJPY 6,775
7044
JPY 0.00017849
0.45%
Market CapJPY 17.85M
VolumeJPY 6,369
7045
JPY 0.01193926
0%
Market CapJPY 17.85M
VolumeJPY 11,942
7046
JPY 0.00000004
5.55%
Market CapJPY 17.8M
VolumeJPY 18,120
7047
JPY 0.01779051
0.25%
Market CapJPY 17.79M
VolumeJPY 347,043
7048
JPY 13.11
0.03%
Market CapJPY 17.77M
VolumeJPY 2.36M
7049
JPY 0.222049
1.03%
Market CapJPY 17.76M
VolumeJPY 23,779
7050
JPY 0.01797335
4.22%
Market CapJPY 17.72M
VolumeJPY 14,162
7051
JPY 0.26351
4.04%
Market CapJPY 17.72M
VolumeJPY 190,378
7052
JPY 0.124533
2.51%
Market CapJPY 17.68M
VolumeJPY 1,449
7053
JPY 0.04651308
1.80%
Market CapJPY 17.68M
VolumeJPY 111,394
7065
JPY 0.01964479
1.37%
Market CapJPY 17.68M
VolumeJPY 354,914
7054
JPY 0.00000006
3.72%
Market CapJPY 17.67M
VolumeJPY 5,174
7055
JPY 0.0233881
6.09%
Market CapJPY 17.65M
VolumeJPY 2,262
7056
JPY 0.01768014
1.82%
Market CapJPY 17.64M
VolumeJPY 46,223
Market CapJPY 17.64M
VolumeJPY 1.31M
7058
JPY 0.00000004
1.50%
Market CapJPY 17.64M
VolumeJPY 5,415
7059
JPY 0.01766588
3.54%
Market CapJPY 17.63M
VolumeJPY 3,180
7060
JPY 0.03084259
3.54%
Market CapJPY 17.63M
VolumeJPY 20,190
Market CapJPY 17.63M
VolumeJPY 1.3M
7062
JPY 0.00008835
0.48%
Market CapJPY 17.62M
VolumeJPY 8,703
7063
JPY 0.01764917
0.70%
Market CapJPY 17.62M
VolumeJPY 78,442
7064
JPY 0.01767839
3.04%
Market CapJPY 17.62M
VolumeJPY 47,800
7066
JPY 0.934754
0.31%
Market CapJPY 17.62M
VolumeJPY 951
7067
JPY 0.01760681
7.27%
Market CapJPY 17.61M
VolumeJPY 60,256
7068
JPY 0.01770594
1.29%
Market CapJPY 17.59M
VolumeJPY 132,258
7069
JPY 0.04050992
0.02%
Market CapJPY 17.59M
VolumeJPY 1.93M
7070
JPY 0.00004554
2.35%
Market CapJPY 17.59M
VolumeJPY 4,260
7071
JPY 0.0000058
3.13%
Market CapJPY 17.58M
VolumeJPY 67,595
7072
JPY 0.00025169
4.49%
Market CapJPY 17.58M
VolumeJPY 104,228
7073
JPY 0.00267377
1.21%
Market CapJPY 17.58M
VolumeJPY 6,831
7074
JPY 0.00189274
5.48%
Market CapJPY 17.57M
VolumeJPY 37,594
7075
JPY 0.01757549
7.84%
Market CapJPY 17.57M
VolumeJPY 292,774
7076
JPY 0.01813554
41.85%
Market CapJPY 17.56M
VolumeJPY 52.74M
7077
JPY 246.34
0%
Market CapJPY 17.5M
VolumeJPY 27,730
7078
JPY 0.01761326
3.00%
Market CapJPY 17.55M
VolumeJPY 19,729
7079
Market CapJPY 17.51M
VolumeJPY 465,318
7080
JPY 0.01766962
9.09%
Market CapJPY 17.5M
VolumeJPY 121,549
7081
JPY 0.0250259
18.01%
Market CapJPY 17.5M
VolumeJPY 6.29M
7089
JPY 0.01865229
5.05%
Market CapJPY 17.49M
VolumeJPY 4.73M
7082
JPY 0.00123728
12.44%
Market CapJPY 17.49M
VolumeJPY 4,616
7083
JPY 0.0022528
1.94%
Market CapJPY 17.48M
VolumeJPY 7,575
7084
JPY 0.01750914
4.08%
Market CapJPY 17.47M
VolumeJPY 241
7085
Market CapJPY 17.47M
VolumeJPY 528
7086
JPY 0.01887718
1.20%
Market CapJPY 17.44M
VolumeJPY 2,603
7087
JPY 0.00967944
0.16%
Market CapJPY 17.44M
VolumeJPY 2.53M
7088
JPY 0.0174229
0.20%
Market CapJPY 17.42M
VolumeJPY 4,025
7090
JPY 6.32
1.02%
Market CapJPY 17.41M
VolumeJPY 19,042
7091
JPY 0.00025245
0.37%
Market CapJPY 17.39M
VolumeJPY 293,675
7092
JPY 0.01754244
1.57%
Market CapJPY 17.39M
VolumeJPY 15,155
7093
JPY 0.089125
0.47%
Market CapJPY 17.36M
VolumeJPY 305
7094
JPY 0.00000131
0.72%
Market CapJPY 17.35M
VolumeJPY 181
7095
JPY 0.01734722
0%
Market CapJPY 17.35M
VolumeJPY 176
7096
JPY 0.01780375
6.39%
Market CapJPY 17.34M
VolumeJPY 19.83M
7101
JPY 0.01733129
12.26%
Market CapJPY 17.32M
VolumeJPY 266,863
7097
JPY 0.655036
0.90%
Market CapJPY 17.3M
VolumeJPY 3,091
7098
JPY 0.167979
2.12%
Market CapJPY 17.3M
VolumeJPY 1,329
7004
JPY 0.00000004
7.05%
Market CapJPY 18.24M
VolumeJPY 313,350
7001
JPY 0.01823705
12.96%
Market CapJPY 18.24M
VolumeJPY 234,079

Data provided by Coingecko API