SynFutures (F) Live Price

SynFutures logo
FSynFutures
JPY 5.26 -8.42%
Market Cap
JPY 7.4B
9.42%
Volume (24)
JPY 1,361,829,600
36.66%
Circulating Supply
1,410,638,300 F
Issue Date
-

Data provided by Coingecko API

F price Statistics

SynFutures Price Today

SynFutures Price
JPY 5.26

Price Change

JPY -0.48338338
8.42%
24h Low / 24h High
JPY 5.14 / JPY 5.93

Trading Volume

JPY 1,361,829,600
36.66%
Volume / Market Cap
0.18409328
Market Dominance
0.0014466036%
Market Rank
#743

SynFutures Supply

Circulating Supply
1,410,638,298 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
JPY 7,397,497,600
9.42%

Fully Diluted
Market Cap

JPY 52,440,782,000
0.51%

SynFutures Price Yesterday

Yesterday's Low / High
JPY 5.1913611 / JPY 5.3506373
Yesterday's Open / Close
JPY 5.1913611 / JPY 5.3506373
Yesterday's Change
0.21%
Yesterday's Volume
JPY 3,861,198,000

SynFutures Price History

7d Low / 7d High
JPY 0.027408252 / JPY 0.042691512
30d Low / 30d High
JPY 4.9366741 / JPY 6.485481
90d Low / 90d High
JPY 4.1467307 / JPY 6.485481
52 Week Low / 52 Week High
JPY 4.1467307 / JPY 6.485481
All Time HighDec 6, 2024 (2 months ago)
JPY 28.95
81.86%
All Time LowFeb 3, 2025 (8 days ago)
JPY 4.07
29.00%

Data provided by Coingecko API

F to JPY converter

SynFutures
SynFuturesF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to JPY)

FJPY by TradingView

SynFutures Exchanges

Instant crypto to crypto exchange coming soon!

SynFutures Historical Price Data (JPY)

Date
2/10/2025
JPY 5.640838
JPY 0
JPY 6.485481
JPY 5.191361
2/9/2025
JPY 4.346879
JPY 5.640838
JPY 5.432091
JPY 4.160705
2/8/2025
JPY 4.312945
JPY 4.346879
JPY 4.417541
JPY 4.146731
2/7/2025
JPY 4.226893
JPY 4.312945
JPY 4.578236
JPY 4.220153
2/6/2025
JPY 4.600235
JPY 4.226893
JPY 4.724266
JPY 4.240738
2/5/2025
JPY 4.808907
JPY 4.600235
JPY 4.886858
JPY 4.563846
2/4/2025
JPY 5.361468
JPY 4.808907
JPY 5.361468
JPY 4.673933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,751
0.52%
Market CapJPY 1.94T
VolumeJPY 28.45B
2
JPY 2,688.49
1.91%
Market CapJPY 324.03B
VolumeJPY 17.68B
3
JPY 2.48
2.63%
Market CapJPY 143.26B
VolumeJPY 4.01B
5
JPY 202.17
0.41%
Market CapJPY 98.66B
VolumeJPY 4.77B
6
JPY 639.07
5.77%
Market CapJPY 93.27B
VolumeJPY 1.27B
8
JPY 0.263134
5.30%
Market CapJPY 38.92B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

741
JPY 5.35
0.87%
Market CapJPY 7.44B
VolumeJPY 1.01B
742
JPY 310.4
4.67%
Market CapJPY 7.42B
VolumeJPY 1.32B
749
JPY 9.04
0.64%
Market CapJPY 7.4B
VolumeJPY 216.09M
744
JPY 17.49
0.73%
Market CapJPY 7.35B
VolumeJPY 1.7B
745
JPY 48.69
5.21%
Market CapJPY 7.34B
VolumeJPY 1.66B

Data provided by Coingecko API