SynFutures (F) Live Price

SynFutures logo
FSynFutures
JPY 7.15 -1.07%
Market Cap
JPY 9.33B
1.09%
Volume (24)
JPY 4,624,080,600
1.09%
Circulating Supply
1,305,319,100 F
Issue Date
-

Data provided by Coingecko API

F price Statistics

SynFutures Price Today

SynFutures Price
JPY 7.15

Price Change

JPY -0.077264526
1.07%
24h Low / 24h High
JPY 7.03 / JPY 7.24

Trading Volume

JPY 4,624,080,600
1.09%
Volume / Market Cap
0.49538963
Market Dominance
0.001610221%
Market Rank
#761

SynFutures Supply

Circulating Supply
1,305,319,149 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
JPY 9,334,229,700
1.09%

Fully Diluted
Market Cap

JPY 71,509,176,000
0.09%

SynFutures Price Yesterday

Yesterday's Low / High
JPY 7.1410389 / JPY 7.1740126
Yesterday's Open / Close
JPY 7.1410389 / JPY 7.1740126
Yesterday's Change
0.11%
Yesterday's Volume
JPY 4,759,650,500

SynFutures Price History

7d Low / 7d High
JPY 0.044687005 / JPY 0.059142527
30d Low / 30d High
JPY 7.0496463 / JPY 7.2666178
90d Low / 90d High
JPY 7.0452787 / JPY 7.9591453
52 Week Low / 52 Week High
JPY 7.0452787 / JPY 9.3175701
All Time HighDec 6, 2024 (1 months ago)
JPY 28.95
75.30%
All Time LowJan 10, 2025 (1 days ago)
JPY 7.03
1.67%

Data provided by Coingecko API

F to JPY converter

SynFutures
SynFuturesF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to JPY)

FJPY by TradingView

SynFutures Exchanges

Instant crypto to crypto exchange coming soon!

SynFutures Historical Price Data (JPY)

Date
1/11/2025
JPY 7.230012
JPY 0
JPY 7.234944
JPY 7.049646
1/10/2025
JPY 7.195045
JPY 7.230012
JPY 7.362719
JPY 7.088937
1/9/2025
JPY 7.813966
JPY 7.195045
JPY 7.864033
JPY 7.045279
1/8/2025
JPY 8.226879
JPY 7.813966
JPY 8.226879
JPY 7.54727
1/7/2025
JPY 8.576757
JPY 8.226879
JPY 9.31757
JPY 8.210231
1/6/2025
JPY 8.375676
JPY 8.576757
JPY 8.842327
JPY 8.313989
1/5/2025
JPY 8.390503
JPY 8.375676
JPY 8.441864
JPY 8.263764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,482
0.25%
Market CapJPY 1.87T
VolumeJPY 17.24B
2
JPY 3,280.62
1.11%
Market CapJPY 395.35B
VolumeJPY 10.64B
3
JPY 2.54
8.31%
Market CapJPY 145.88B
VolumeJPY 7.3B
5
JPY 696.2
0.68%
Market CapJPY 101.58B
VolumeJPY 340.17M
6
JPY 187.17
0.35%
Market CapJPY 90.66B
VolumeJPY 2.54B
7
JPY 0.339298
1.92%
Market CapJPY 50.07B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

758
JPY 9.77
10.62%
Market CapJPY 9.38B
VolumeJPY 31.71B
759
JPY 16.84
6.77%
Market CapJPY 9.36B
VolumeJPY 1.81B
760
JPY 154.65
0.71%
Market CapJPY 9.36B
VolumeJPY 149,809
762
JPY 306.66
4.87%
Market CapJPY 9.32B
VolumeJPY 131.1M
763
JPY 50.52
0.97%
Market CapJPY 9.31B
VolumeJPY 403.16M

Data provided by Coingecko API