SynFutures (F) Live Price

SynFutures logo
FSynFutures
JPY 1.59 -3.53%
Market Cap
JPY 2.57B
3.29%
Volume (24)
JPY 756,666,510
2.84%
Circulating Supply
1,621,276,600 F
Issue Date
-

Data provided by Coingecko API

F price Statistics

SynFutures Price Today

SynFutures Price
JPY 1.59

Price Change

JPY -0.058123861
3.53%
24h Low / 24h High
JPY 1.57 / JPY 1.69

Trading Volume

JPY 756,666,510
2.84%
Volume / Market Cap
0.29400635
Market Dominance
0.00066234564%
Market Rank
#1117

SynFutures Supply

Circulating Supply
1,621,276,596 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
JPY 2,573,640,100
3.29%

Fully Diluted
Market Cap

JPY 15,874,158,000
0.02%

SynFutures Price Yesterday

Yesterday's Low / High
JPY 1.5832444 / JPY 1.590941
Yesterday's Open / Close
JPY 1.5832444 / JPY 1.590941
Yesterday's Change
0.18%
Yesterday's Volume
JPY 767,680,130

SynFutures Price History

7d Low / 7d High
JPY 0.010758536 / JPY 0.016607287
30d Low / 30d High
JPY 1.5832444 / JPY 1.7322407
90d Low / 90d High
JPY 1.5319391 / JPY 1.791882
52 Week Low / 52 Week High
JPY 1.5319391 / JPY 2.3651933
All Time HighDec 6, 2024 (4 months ago)
JPY 28.95
94.54%
All Time LowApr 9, 2025 (12 days ago)
JPY 1.31
20.26%

Data provided by Coingecko API

F to JPY converter

SynFutures
SynFuturesF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to JPY)

FJPY by TradingView

SynFutures Exchanges

Instant crypto to crypto exchange coming soon!

SynFutures Historical Price Data (JPY)

Date
4/20/2025
JPY 1.685529
JPY 0
JPY 1.685529
JPY 1.583244
4/19/2025
JPY 1.558196
JPY 1.685529
JPY 1.791882
JPY 1.531939
4/18/2025
JPY 1.621371
JPY 1.558196
JPY 1.621371
JPY 1.541728
4/17/2025
JPY 1.621359
JPY 1.621371
JPY 1.702514
JPY 1.570203
4/16/2025
JPY 1.94936
JPY 1.621359
JPY 2.365193
JPY 1.664438
4/15/2025
JPY 1.73361
JPY 1.94936
JPY 1.982212
JPY 1.688793
4/14/2025
JPY 1.778474
JPY 1.73361
JPY 1.84788
JPY 1.699332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,294
2.54%
Market CapJPY 1.73T
VolumeJPY 22.25B
2
JPY 1,638.33
1.72%
Market CapJPY 197.81B
VolumeJPY 9.23B
4
JPY 2.11
1.49%
Market CapJPY 123.37B
VolumeJPY 1.84B
5
JPY 599.82
1.25%
Market CapJPY 87.52B
VolumeJPY 507.15M
6
JPY 139.48
0.89%
Market CapJPY 72.1B
VolumeJPY 3.75B
8
JPY 0.160552
1.49%
Market CapJPY 23.92B
VolumeJPY 799.69M

Data provided by Coingecko API

More Cryptocurrencies

1112
JPY 0.00007849
2.21%
Market CapJPY 2.59B
VolumeJPY 4.4M
1113
JPY 10.66
24.85%
Market CapJPY 2.59B
VolumeJPY 636.85M
1114
JPY 3.07
0.93%
Market CapJPY 2.59B
VolumeJPY 321,835
1115
JPY 3.43
0.10%
Market CapJPY 2.57B
VolumeJPY 50.17M
1116
JPY 27.84
2.20%
Market CapJPY 2.57B
VolumeJPY 301,230

Data provided by Coingecko API