Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
0.924506 -0.17%
Market Cap
€612,147
0.76%
Volume (24)
3,177
0.60%
Circulating Supply
662,134 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
€0.924506

Price Change

€-0.001593385
0.17%
24h Low / 24h High
€0.918789 / €0.928858

Trading Volume

€3,176.55
0.60%
Volume / Market Cap
0.0051891948
Market Dominance
0.000017398751%
Market Rank
#4297

Synthetix USDx Supply

Circulating Supply
662,133.826 USDX
Total Supply
662,133.826 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
€612,147
0.76%

Fully Diluted
Market Cap

€612,147
0.45%

Synthetix USDx Price Yesterday

Yesterday's Low / High
€0.91987878 / €0.92084218
Yesterday's Open / Close
€0.91987878 / €0.92084218
Yesterday's Change
0.45%
Yesterday's Volume
€74,073.827

Synthetix USDx Price History

7d Low / 7d High
€0.91275173 / €1.0005284
30d Low / 30d High
€0.91987878 / €0.95391492
90d Low / 90d High
€0.87829535 / €0.95391492
52 Week Low / 52 Week High
€0.87829535 / €0.95391492
All Time HighNov 13, 2024 (1 months ago)
€0.999438
7.50%
All Time LowDec 20, 2024 (2 days ago)
€0.878295
5.26%

Data provided by Coingecko API

USDX to EUR converter

Synthetix USDx
Synthetix USDxUSDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to EUR)

USDXEUR by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (EUR)

Date
12/21/2024
€0.938013
€0
€0.953915
€0.919879
12/20/2024
€0.922757
€0.938013
€0.950076
€0.878295
12/19/2024
€0.931784
€0.922757
€0.93783
€0.905957
12/18/2024
€0.917198
€0.931784
€0.945856
€0.91389
12/17/2024
€0.939222
€0.917198
€0.939457
€0.923312
12/16/2024
€0.944721
€0.939222
€0.951826
€0.934102
12/15/2024
€0.943641
€0.944721
€0.950698
€0.942096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,296
2.27%
Market Cap€1.89T
Volume€42.38B
2
3,302.71
2.37%
Market Cap€397.57B
Volume€26.84B
4
2.21
1.05%
Market Cap€126.64B
Volume€10.88B
5
655.5
1.31%
Market Cap€95.57B
Volume€1.13B
6
181.51
2.34%
Market Cap€86.94B
Volume€5.83B
7
0.31
3.91%
Market Cap€45.93B
Volume€4.72B

Data provided by Coingecko API

More Cryptocurrencies

4198
0.04
6.10%
Market Cap€674,584
Volume€14,078
4202
0.01
1.06%
Market Cap€670,983
Volume€66
4245
0.00067087
24.31%
Market Cap€670,870
Volume€154,659
Market Cap€670,799
Volume€1,913
4203
Market Cap€670,581
Volume€60,150
4204
0.02
8.52%
Market Cap€670,343
Volume€428
4200
0.00000001
0.30%
Market Cap€669,982
Volume€63,603
4205
0.01
1.98%
Market Cap€669,679
Volume€939
4206
0.02
9.12%
Market Cap€669,261
Volume€11,770
4211
0.00325377
0.14%
Market Cap€667,592
Volume€1,867
4210
0.00102297
0.83%
Market Cap€667,412
Volume€81,786
4212
0.0006624
0%
Market Cap€662,405
Volume€4
4217
0.00027713
42.16%
Market Cap€665,989
Volume€41,023
4215
0.00067086
9.19%
Market Cap€665,589
Volume€18,380
4214
0.01
0.93%
Market Cap€665,467
Volume€2,247
4216
Market Cap€665,440
Volume€152,928
4223
0.00066396
1.10%
Market Cap€665,132
Volume€65
Market Cap€664,613
Volume€4,683
4220
0.00172122
0%
Market Cap€664,270
Volume€212
4323
Market Cap€663,147
Volume€36,300
4209
0.00227793
9.51%
Market Cap€662,956
Volume€373,097
4208
0.00066375
20.78%
Market Cap€661,353
Volume€10,124
4207
0.00067579
16.94%
Market Cap€661,206
Volume€253,451
Market Cap€661,203
Volume€6,807
4224
0.00000158
0.79%
Market Cap€660,368
Volume€136,185
4218
0.00066019
11.63%
Market Cap€660,113
Volume€172,754
Market Cap€659,277
Volume€3
4219
0.01
1.16%
Market Cap€659,258
Volume€62,430
4225
0.01
1.82%
Market Cap€658,670
Volume€26,708
4227
0.00387247
1.45%
Market Cap€657,531
Volume€377
4213
0.00065639
2.49%
Market Cap€656,388
Volume€25,691
4231
0.00065588
3.59%
Market Cap€655,837
Volume€68,853
4228
0.2
1.59%
Market Cap€655,622
Volume€1,118
4234
0.00378992
0.99%
Market Cap€655,550
Volume€248
4230
0.00481981
1.25%
Market Cap€655,494
Volume€678
4232
0.0000014
1.88%
Market Cap€655,273
Volume€354
4272
Market Cap€654,734
Volume€149,429
4233
0.00187195
0.88%
Market Cap€654,277
Volume€2,486
4237
0
4.49%
Market Cap€654,231
Volume€265
4229
0.00016493
31.84%
Market Cap€653,992
Volume€44,169
4236
0.00046246
0%
Market Cap€645,196
Volume€0
4235
0.01
25.64%
Market Cap€653,255
Volume€2,181
4252
0.00071833
2.82%
Market Cap€652,708
Volume€25,973
4240
0.01
1.31%
Market Cap€652,309
Volume€62,801
4238
1.36
1.64%
Market Cap€652,278
Volume€8,605
4239
0.00081411
0.60%
Market Cap€651,288
Volume€31,222
4250
0.00065085
34.99%
Market Cap€649,843
Volume€15,974
4242
0.00018224
11.80%
Market Cap€649,641
Volume€120,450
4243
0.03
10.76%
Market Cap€647,827
Volume€6,443
4241
0.00037719
6.74%
Market Cap€647,524
Volume€21,123
4246
2.67
1.70%
Market Cap€646,429
Volume€5,782
4248
0.00344485
0.81%
Market Cap€646,373
Volume€9,772
4244
0
14.18%
Market Cap€645,981
Volume€100,721
4249
0.00064891
0.67%
Market Cap€645,841
Volume€2,074
4251
0.00064885
4.84%
Market Cap€644,834
Volume€561,653
4247
0.00064417
10.38%
Market Cap€643,461
Volume€48,316
4253
0.00066559
11.37%
Market Cap€641,369
Volume€23,045
4257
Market Cap€640,637
Volume€43,781
4291
0.0000064
16.23%
Market Cap€640,159
Volume€94,524
4255
0.00064513
3.63%
Market Cap€640,154
Volume€7,702
4271
Market Cap€639,740
Volume€119,330
4259
0.01
1.37%
Market Cap€639,433
Volume€5
4258
0.00000109
2.29%
Market Cap€639,148
Volume€1,521
4263
0
1.57%
Market Cap€638,692
Volume€255
4264
0.00063688
8.52%
Market Cap€638,634
Volume€84,417
4261
0.00065761
18.21%
Market Cap€638,335
Volume€9,161
4260
0.04
9.89%
Market Cap€638,297
Volume€20
4254
0.00063798
4.45%
Market Cap€638,033
Volume€2,036
4265
0.00422781
1.60%
Market Cap€637,932
Volume€3,935
4256
0.0000032
2.75%
Market Cap€637,111
Volume€74,834
4266
0.00421382
0.95%
Market Cap€636,619
Volume€31
4267
0.00063755
18.01%
Market Cap€635,946
Volume€106,528
4268
0.00009715
4.28%
Market Cap€635,550
Volume€55,309
4269
0.00000155
4.56%
Market Cap€634,905
Volume€5,722
4270
0.00293898
0.14%
Market Cap€633,403
Volume€80,445
4262
0.03
58.02%
Market Cap€633,172
Volume€234,609
4281
0.00063956
0.98%
Market Cap€630,618
Volume€20,611
4273
0.00063766
6.91%
Market Cap€629,732
Volume€218,971
4275
0
18.26%
Market Cap€629,345
Volume€12,778
4274
0.00480969
1.09%
Market Cap€629,027
Volume€18,211
4276
Market Cap€628,137
Volume€4,304
Market Cap€627,802
Volume€5,852
4277
0.01
0.16%
Market Cap€627,780
Volume€6,033
4280
0.0006264
9.06%
Market Cap€626,958
Volume€77,998
4282
0.00206315
5.68%
Market Cap€625,641
Volume€477
4279
0.01
8.92%
Market Cap€624,558
Volume€247,433
Market Cap€621,576
Volume€74
Market Cap€621,530
Volume€330
4304
Market Cap€621,235
Volume€21
4285
0.02
4.77%
Market Cap€619,648
Volume€55,753
4286
0.00061905
0.03%
Market Cap€619,054
Volume€1,151
4287
0.1
17.17%
Market Cap€618,766
Volume€25,315
4288
0.01
0.96%
Market Cap€618,573
Volume€618
4289
0.00026169
24.58%
Market Cap€618,262
Volume€38,511
4290
Market Cap€617,254
Volume€6,746
4294
0.17
1.47%
Market Cap€616,757
Volume€79,906
4293
0.00006168
14.71%
Market Cap€615,556
Volume€14,779
4295
Market Cap€614,517
Volume€63
4322
0.01
22.08%
Market Cap€613,379
Volume€11,301
4198
0.04
6.10%
Market Cap€674,584
Volume€14,078
4202
0.01
1.06%
Market Cap€670,983
Volume€66

Data provided by Coingecko API