Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
INR 82.73+ 0.82%
Market Cap
INR 23.07M
0.81%
Volume (24)
INR 321
0.01%
Circulating Supply
278,791 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
INR 82.73

Price Change

INR 0.669332
0.82%
24h Low / 24h High
INR 82.06 / INR 82.77

Trading Volume

INR 320.85
0.01%
Volume / Market Cap
0.000013910454
Market Dominance
0.0000065974569%
Market Rank
#5970

Synthetix USDx Supply

Circulating Supply
278,791.048 USDX
Total Supply
278,791.048 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
INR 23,065,386
0.81%

Fully Diluted
Market Cap

INR 23,065,386
0.08%

Synthetix USDx Price Yesterday

Yesterday's Low / High
INR 82.65908 / INR 82.668407
Yesterday's Open / Close
INR 82.668407 / INR 82.65908
Yesterday's Change
0.08%
Yesterday's Volume
INR 320.59221

Synthetix USDx Price History

7d Low / 7d High
INR 0.84643578 / INR 0.93851076
30d Low / 30d High
INR 82.021248 / INR 82.682596
90d Low / 90d High
INR 74.196513 / INR 82.682596
52 Week Low / 52 Week High
INR 74.180366 / INR 82.682596
All Time HighNov 13, 2024 (9 months ago)
INR 89.3
7.35%
All Time LowJan 3, 2025 (7 months ago)
INR 53.22
55.45%

Data provided by Coingecko API

USDX to INR converter

Synthetix USDx
Synthetix USDxUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synthetix USDx Price Chart (USDX to INR)

    USDXINR by TradingView

    Synthetix USDx Exchanges

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Historical Price Data (INR)

    Date
    8/29/2025
    INR 82.174495
    INR 0
    INR 82.682596
    INR 82.070943
    8/28/2025
    INR 82.178839
    INR 82.174495
    INR 82.271423
    INR 82.021248
    8/27/2025
    INR 74.224414
    INR 82.178839
    INR 82.40612
    INR 74.222491
    8/26/2025
    INR 74.305489
    INR 74.224414
    INR 74.305489
    INR 74.180366
    8/25/2025
    INR 75.102276
    INR 74.305489
    INR 75.310114
    INR 75.036086
    8/23/2025
    INR 76.302318
    INR 0
    INR 76.302318
    INR 76.252639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 52 minutes and 20 seconds

    Explore Our Other Products for USDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,293
    3.75%
    Market CapINR 2.16T
    VolumeINR 51.74B
    2
    INR 4,353.09
    3.50%
    Market CapINR 526.23B
    VolumeINR 37.88B
    3
    INR 2.82
    4.98%
    Market CapINR 167.81B
    VolumeINR 7.32B
    5
    INR 862.25
    1.33%
    Market CapINR 120.08B
    VolumeINR 1.54B
    6
    INR 204.94
    4.41%
    Market CapINR 110.97B
    VolumeINR 13.46B
    9
    INR 0.213785
    4.65%
    Market CapINR 32.26B
    VolumeINR 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5967
    INR 0.00175216
    0.52%
    Market CapINR 23.1M
    VolumeINR 10.73M
    5968
    Market CapINR 23.09M
    VolumeINR 47.8M
    5969
    INR 0.02311298
    5.47%
    Market CapINR 23.08M
    VolumeINR 39,323
    5971
    INR 88.41
    0.65%
    Market CapINR 23.06M
    VolumeINR 143,677
    5972
    INR 0.02340845
    12.57%
    Market CapINR 23.06M
    VolumeINR 6.92M

    Data provided by Coingecko API