Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
GBP 0.773887 -0.54%
Market Cap
GBP 463,672
2.04%
Volume (24)
GBP 2,652
0.71%
Circulating Supply
599,090 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
GBP 0.773887

Price Change

GBP -0.0041725171
0.54%
24h Low / 24h High
GBP 0.770472 / GBP 0.77984

Trading Volume

GBP 2,652.12
0.71%
Volume / Market Cap
0.0057198192
Market Dominance
0.000022683139%
Market Rank
#3769

Synthetix USDx Supply

Circulating Supply
599,089.847 USDX
Total Supply
599,088.491 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
GBP 463,672
2.04%

Fully Diluted
Market Cap

GBP 463,671
0.31%

Synthetix USDx Price Yesterday

Yesterday's Low / High
GBP 0.77047192 / GBP 0.77268353
Yesterday's Open / Close
GBP 0.77268353 / GBP 0.77047192
Yesterday's Change
0.30%
Yesterday's Volume
GBP 15,579.556

Synthetix USDx Price History

7d Low / 7d High
GBP 0.99925612 / GBP 1.0104657
30d Low / 30d High
GBP 0.77047192 / GBP 0.78169129
90d Low / 90d High
GBP 0.76928733 / GBP 0.78222484
52 Week Low / 52 Week High
GBP 0.76928733 / GBP 0.78222484
All Time HighNov 6, 2024 (1 days ago)
GBP 0.784584
1.41%
All Time LowOct 25, 2024 (13 days ago)
GBP 0.764789
1.14%

Data provided by Coingecko API

USDX to GBP converter

Synthetix USDx
Synthetix USDxUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to GBP)

USDXGBP by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (GBP)

Date
11/7/2024
GBP 0.779103
GBP 0
GBP 0.781691
GBP 0.770472
11/6/2024
GBP 0.769601
GBP 0.779103
GBP 0.782225
GBP 0.769601
11/5/2024
GBP 0.773995
GBP 0.769601
GBP 0.775788
GBP 0.769287
11/4/2024
GBP 0.773639
GBP 0.773995
GBP 0.777025
GBP 0.771482
11/3/2024
GBP 0.778161
GBP 0.773639
GBP 0.782064
GBP 0.772583
11/2/2024
GBP 0.776407
GBP 0.778161
GBP 0.777825
GBP 0.775088
11/1/2024
GBP 0.776498
GBP 0.776407
GBP 0.780213
GBP 0.771644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,981
1.64%
Market CapGBP 1.5T
VolumeGBP 59.73B
2
GBP 2,918.88
3.62%
Market CapGBP 351.41B
VolumeGBP 30.39B
4
GBP 199.46
6.42%
Market CapGBP 94.08B
VolumeGBP 6.12B
5
GBP 598.95
0.31%
Market CapGBP 87.36B
VolumeGBP 1.12B
7
GBP 0.550256
1.24%
Market CapGBP 31.29B
VolumeGBP 1.45B
8
GBP 0.197966
3.65%
Market CapGBP 29.03B
VolumeGBP 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3765
GBP 0.00238668
1.98%
Market CapGBP 465,422
VolumeGBP 39,523
3766
GBP 0.00056882
40.23%
Market CapGBP 464,732
VolumeGBP 37,252
3767
GBP 0.00004463
23.74%
Market CapGBP 464,473
VolumeGBP 988
3770
GBP 0.0038589
3.39%
Market CapGBP 463,233
VolumeGBP 115,936
3771
GBP 0.00244183
2.84%
Market CapGBP 462,930
VolumeGBP 1,814

Data provided by Coingecko API