Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
GBP 0.628182 -0.04%
Market Cap
GBP 175,137
1.32%
Volume (24)
GBP 0
0.03%
Circulating Supply
278,791 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
GBP 0.628182

Price Change

GBP -0.00024909192
0.04%
24h Low / 24h High
GBP 0.627927 / GBP 0.630293

Trading Volume

GBP 0.240404
0.03%
Volume / Market Cap
0.0000013726625
Market Dominance
0.0000059962514%
Market Rank
#6098

Synthetix USDx Supply

Circulating Supply
278,791.048 USDX
Total Supply
278,791.048 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
GBP 175,137
1.32%

Fully Diluted
Market Cap

GBP 175,137
1.31%

Synthetix USDx Price Yesterday

Yesterday's Low / High
GBP 0.63645352 / GBP 0.6366289
Yesterday's Open / Close
GBP 0.6366289 / GBP 0.63645352
Yesterday's Change
1.31%
Yesterday's Volume
GBP 31.831445

Synthetix USDx Price History

7d Low / 7d High
GBP 0.84673276 / GBP 0.87372151
30d Low / 30d High
GBP 0.63567796 / GBP 0.6459627
90d Low / 90d High
GBP 0.63567796 / GBP 0.64610046
52 Week Low / 52 Week High
GBP 0.63567796 / GBP 0.64610046
All Time HighNov 13, 2024 (9 months ago)
GBP 0.83244
24.54%
All Time LowJan 3, 2025 (7 months ago)
GBP 0.499617
25.73%

Data provided by Coingecko API

USDX to GBP converter

Synthetix USDx
Synthetix USDxUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synthetix USDx Price Chart (USDX to GBP)

    USDXGBP by TradingView

    Synthetix USDx Exchanges

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.635777
    GBP 0
    GBP 0.63671
    GBP 0.635678
    8/23/2025
    GBP 0.6461
    GBP 0
    GBP 0.6461
    GBP 0.64568

    Data provided by Coingecko API

    Explore Our Other Products for USDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,368
    0.85%
    Market CapGBP 2.2T
    VolumeGBP 55.72B
    2
    GBP 4,426.06
    3.01%
    Market CapGBP 534.46B
    VolumeGBP 47.85B
    3
    GBP 2.91
    1.17%
    Market CapGBP 172.88B
    VolumeGBP 6.27B
    5
    GBP 844.22
    1.21%
    Market CapGBP 117.58B
    VolumeGBP 2.07B
    6
    GBP 188.5
    4.09%
    Market CapGBP 101.94B
    VolumeGBP 9.54B
    10
    GBP 0.211143
    3.27%
    Market CapGBP 31.81B
    VolumeGBP 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    5991
    GBP 0.00179658
    4.04%
    Market CapGBP 189,371
    VolumeGBP 71,396
    5998
    GBP 0.00019185
    4.67%
    Market CapGBP 189,300
    VolumeGBP 34,378
    Market CapGBP 189,238
    VolumeGBP 2,711
    6000
    GBP 0.00085944
    1.98%
    Market CapGBP 189,078
    VolumeGBP 274
    6001
    GBP 0.0001918
    0%
    Market CapGBP 188,631
    VolumeGBP 243
    6002
    Market CapGBP 188,806
    VolumeGBP 53
    6003
    GBP 0.00000194
    5.80%
    Market CapGBP 188,740
    VolumeGBP 2,754
    6005
    GBP 0.072035
    2.67%
    Market CapGBP 188,721
    VolumeGBP 1,332
    6004
    GBP 0.00018864
    4.24%
    Market CapGBP 188,639
    VolumeGBP 263
    6006
    GBP 0.00018824
    0.17%
    Market CapGBP 188,333
    VolumeGBP 151
    6008
    GBP 0.00020785
    3.74%
    Market CapGBP 188,328
    VolumeGBP 4,518
    6007
    GBP 0.00018828
    3.19%
    Market CapGBP 188,309
    VolumeGBP 197
    6010
    GBP 0.00021428
    0.73%
    Market CapGBP 187,948
    VolumeGBP 2,649
    6018
    GBP 0.00018794
    61.42%
    Market CapGBP 187,947
    VolumeGBP 335,533
    6011
    GBP 0.00019296
    0.42%
    Market CapGBP 187,847
    VolumeGBP 1,158
    6012
    GBP 0.0001886
    0%
    Market CapGBP 188,603
    VolumeGBP 140
    6013
    GBP 0.01877037
    6.10%
    Market CapGBP 187,704
    VolumeGBP 728
    6014
    Market CapGBP 187,324
    VolumeGBP 29
    6015
    GBP 0.00019005
    0%
    Market CapGBP 190,031
    VolumeGBP 21
    6016
    GBP 0.00000002
    0%
    Market CapGBP 188,285
    VolumeGBP 1
    6017
    GBP 0.00000044
    1.92%
    Market CapGBP 186,840
    VolumeGBP 81
    6019
    GBP 0
    9.54%
    Market CapGBP 186,591
    VolumeGBP 994
    6021
    GBP 0.00000249
    7.37%
    Market CapGBP 186,422
    VolumeGBP 1,550
    6020
    GBP 0.00186378
    4.41%
    Market CapGBP 186,378
    VolumeGBP 356
    6034
    GBP 0.00018633
    1.58%
    Market CapGBP 186,358
    VolumeGBP 1,170
    6023
    GBP 0.326361
    14.32%
    Market CapGBP 186,134
    VolumeGBP 36,850
    6024
    GBP 0.00018607
    7.23%
    Market CapGBP 186,081
    VolumeGBP 5,794
    6025
    GBP 0.00005409
    0.51%
    Market CapGBP 186,015
    VolumeGBP 172
    6026
    GBP 0.0001859
    1.55%
    Market CapGBP 185,896
    VolumeGBP 58,785
    6027
    GBP 0.00018572
    4.70%
    Market CapGBP 185,653
    VolumeGBP 327
    6028
    GBP 0.00000019
    3.70%
    Market CapGBP 185,775
    VolumeGBP 26
    6029
    Market CapGBP 185,464
    VolumeGBP 26,054
    6030
    GBP 0.751291
    0.10%
    Market CapGBP 185,379
    VolumeGBP 564
    6031
    GBP 0.00977175
    0%
    Market CapGBP 184,846
    VolumeGBP 10
    6032
    GBP 0.00021601
    0.44%
    Market CapGBP 185,354
    VolumeGBP 2,014
    6033
    Market CapGBP 185,023
    VolumeGBP 4
    6022
    GBP 0.00018621
    6.57%
    Market CapGBP 185,269
    VolumeGBP 6,613
    6035
    GBP 0.00044134
    2.03%
    Market CapGBP 185,364
    VolumeGBP 52
    6036
    GBP 0.00000019
    3.55%
    Market CapGBP 185,001
    VolumeGBP 5
    6037
    GBP 0.00263756
    1.96%
    Market CapGBP 185,000
    VolumeGBP 1,994
    6038
    GBP 0.00018487
    17.94%
    Market CapGBP 184,865
    VolumeGBP 20,004
    6039
    GBP 0.0020305
    2.71%
    Market CapGBP 184,663
    VolumeGBP 26,837
    6040
    GBP 0.00018442
    1.09%
    Market CapGBP 184,426
    VolumeGBP 67
    6041
    GBP 0.00075513
    1.30%
    Market CapGBP 184,226
    VolumeGBP 8,560
    6042
    GBP 0.00000022
    1.20%
    Market CapGBP 184,176
    VolumeGBP 16
    6051
    GBP 0.00018414
    2.64%
    Market CapGBP 184,140
    VolumeGBP 15
    6043
    GBP 0.00018401
    6.76%
    Market CapGBP 183,996
    VolumeGBP 1,049
    6044
    GBP 0
    4.39%
    Market CapGBP 183,750
    VolumeGBP 7,435
    6045
    GBP 0.00018353
    4.00%
    Market CapGBP 183,533
    VolumeGBP 70
    6047
    GBP 0.00018335
    11.85%
    Market CapGBP 183,370
    VolumeGBP 156
    6048
    GBP 0.00044733
    5.80%
    Market CapGBP 183,229
    VolumeGBP 560
    6049
    GBP 0.00018522
    1.40%
    Market CapGBP 182,999
    VolumeGBP 1,070
    6050
    GBP 0.00018374
    1.75%
    Market CapGBP 183,743
    VolumeGBP 579
    6053
    GBP 0.00034237
    3.35%
    Market CapGBP 182,860
    VolumeGBP 12,453
    6052
    GBP 0.0000819
    0%
    Market CapGBP 183,453
    VolumeGBP 0
    6054
    GBP 0.00264441
    0.61%
    Market CapGBP 182,169
    VolumeGBP 8
    6055
    GBP 0.00003271
    11.04%
    Market CapGBP 182,582
    VolumeGBP 1,126
    6056
    GBP 0.00122738
    2.49%
    Market CapGBP 182,476
    VolumeGBP 136
    6057
    GBP 0.00324307
    3.54%
    Market CapGBP 182,411
    VolumeGBP 249
    6058
    GBP 0.01982185
    7.25%
    Market CapGBP 182,348
    VolumeGBP 11,082
    6059
    GBP 0.00000025
    0.54%
    Market CapGBP 182,313
    VolumeGBP 33
    6061
    GBP 0.00010008
    4.86%
    Market CapGBP 182,099
    VolumeGBP 1,067
    6062
    GBP 0.0001821
    32.11%
    Market CapGBP 182,100
    VolumeGBP 28,796
    6060
    GBP 0.00018189
    11.68%
    Market CapGBP 181,889
    VolumeGBP 70,015
    6063
    GBP 0.00018153
    8.84%
    Market CapGBP 181,636
    VolumeGBP 292
    6064
    GBP 0.00812971
    0%
    Market CapGBP 182,480
    VolumeGBP 3
    6067
    GBP 0
    10.14%
    Market CapGBP 181,582
    VolumeGBP 1,072
    6071
    GBP 0.00025714
    3.02%
    Market CapGBP 181,546
    VolumeGBP 46,884
    6066
    Market CapGBP 180,965
    VolumeGBP 22
    6068
    GBP 0.00019204
    28.70%
    Market CapGBP 181,362
    VolumeGBP 41,276
    6069
    GBP 0.00126357
    5.75%
    Market CapGBP 181,575
    VolumeGBP 50
    6070
    GBP 0.181045
    12.44%
    Market CapGBP 181,166
    VolumeGBP 2,193
    Market CapGBP 180,663
    VolumeGBP 13
    6073
    GBP 0.00034084
    3.56%
    Market CapGBP 180,767
    VolumeGBP 17
    6074
    GBP 0.00180714
    0.12%
    Market CapGBP 180,714
    VolumeGBP 6
    6075
    GBP 0.00094506
    3.78%
    Market CapGBP 180,318
    VolumeGBP 15,496
    6065
    GBP 0.00017992
    11.38%
    Market CapGBP 180,321
    VolumeGBP 64,657
    6076
    GBP 0.00018042
    6.08%
    Market CapGBP 180,115
    VolumeGBP 520
    6078
    GBP 0.00017958
    1.19%
    Market CapGBP 179,584
    VolumeGBP 2,931
    Market CapGBP 179,437
    VolumeGBP 168,896
    6080
    GBP 0.0296708
    21.48%
    Market CapGBP 179,009
    VolumeGBP 120
    6081
    GBP 0.03972126
    8.29%
    Market CapGBP 178,745
    VolumeGBP 62
    6077
    GBP 0.00000026
    3.51%
    Market CapGBP 178,377
    VolumeGBP 186
    6082
    GBP 0.0006458
    2.70%
    Market CapGBP 178,169
    VolumeGBP 4
    6083
    GBP 0.00017609
    0%
    Market CapGBP 176,089
    VolumeGBP 4
    6084
    GBP 0.00017882
    14.75%
    Market CapGBP 177,068
    VolumeGBP 10,859
    6085
    GBP 0.04815459
    0.63%
    Market CapGBP 176,980
    VolumeGBP 24,701
    6086
    GBP 0.00217235
    1.62%
    Market CapGBP 177,269
    VolumeGBP 9
    6087
    GBP 0.00017826
    5.07%
    Market CapGBP 176,488
    VolumeGBP 234
    6089
    GBP 0.00017644
    9.62%
    Market CapGBP 176,328
    VolumeGBP 8,166
    6091
    GBP 0.00011006
    3.12%
    Market CapGBP 176,121
    VolumeGBP 17,906
    6090
    GBP 0.00016147
    0%
    Market CapGBP 177,132
    VolumeGBP 646
    6092
    GBP 0.00065955
    5.55%
    Market CapGBP 175,977
    VolumeGBP 2,623
    6100
    GBP 0.00000011
    5.69%
    Market CapGBP 175,940
    VolumeGBP 1,768
    6093
    GBP 0.00004084
    0.54%
    Market CapGBP 175,885
    VolumeGBP 63,378
    6094
    GBP 0.00096614
    0.24%
    Market CapGBP 175,572
    VolumeGBP 28
    6088
    GBP 0.00017647
    2.24%
    Market CapGBP 175,568
    VolumeGBP 1,173
    6095
    GBP 0.01220403
    0.11%
    Market CapGBP 175,516
    VolumeGBP 11
    6096
    GBP 2.32
    4.89%
    Market CapGBP 175,633
    VolumeGBP 272
    5991
    GBP 0.00179658
    4.04%
    Market CapGBP 189,371
    VolumeGBP 71,396
    5998
    GBP 0.00019185
    4.67%
    Market CapGBP 189,300
    VolumeGBP 34,378

    Data provided by Coingecko API