Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
JPY 150.44 -0.01%
Market Cap
JPY 93.58M
6.44%
Volume (24)
JPY 210,398
0.60%
Circulating Supply
622,071 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
JPY 150.44

Price Change

JPY -0.0078499299
0.01%
24h Low / 24h High
JPY 149.92 / JPY 150.9

Trading Volume

JPY 210,398
0.60%
Volume / Market Cap
0.0022482487
Market Dominance
0.000016520451%
Market Rank
#4339

Synthetix USDx Supply

Circulating Supply
622,071.375 USDX
Total Supply
622,071.375 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
JPY 93,583,063
6.44%

Fully Diluted
Market Cap

JPY 93,583,063
0.17%

Synthetix USDx Price Yesterday

Yesterday's Low / High
JPY 150.09855 / JPY 150.25575
Yesterday's Open / Close
JPY 150.09855 / JPY 150.25575
Yesterday's Change
0.18%
Yesterday's Volume
JPY 12,086,782

Synthetix USDx Price History

7d Low / 7d High
JPY 0.91275173 / JPY 1.0005284
30d Low / 30d High
JPY 150.09855 / JPY 155.68465
90d Low / 90d High
JPY 143.06813 / JPY 155.68465
52 Week Low / 52 Week High
JPY 143.06813 / JPY 155.68465
All Time HighNov 13, 2024 (1 months ago)
JPY 163.82
8.06%
All Time LowDec 20, 2024 (2 days ago)
JPY 143.07
5.27%

Data provided by Coingecko API

USDX to JPY converter

Synthetix USDx
Synthetix USDxUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to JPY)

USDXJPY by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (JPY)

Date
12/21/2024
JPY 153.089429
JPY 0
JPY 155.684655
JPY 150.098549
12/20/2024
JPY 150.697075
JPY 153.089429
JPY 154.885406
JPY 143.068129
12/19/2024
JPY 149.174106
JPY 150.697075
JPY 153.041442
JPY 147.23253
12/18/2024
JPY 147.823619
JPY 149.174106
JPY 151.633399
JPY 147.485665
12/17/2024
JPY 152.20977
JPY 147.823619
JPY 152.20977
JPY 148.673929
12/16/2024
JPY 152.378928
JPY 152.20977
JPY 153.671162
JPY 151.382762
12/15/2024
JPY 152.353074
JPY 152.378928
JPY 153.651632
JPY 152.103689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,491
2.04%
Market CapJPY 1.89T
VolumeJPY 37.78B
2
JPY 3,286.04
2.16%
Market CapJPY 395.82B
VolumeJPY 25.72B
4
JPY 2.21
1.45%
Market CapJPY 126.5B
VolumeJPY 10.4B
5
JPY 650.23
2.07%
Market CapJPY 94.81B
VolumeJPY 1.12B
6
JPY 180.67
0.65%
Market CapJPY 86.59B
VolumeJPY 5.3B
7
JPY 0.313642
2.85%
Market CapJPY 46.21B
VolumeJPY 4.39B

Data provided by Coingecko API

More Cryptocurrencies

4336
JPY 0.00000009
2.00%
Market CapJPY 93.89M
VolumeJPY 81,140
4337
JPY 1.2
15.95%
Market CapJPY 93.75M
VolumeJPY 5.62M
4338
JPY 0.00000144
1.99%
Market CapJPY 93.7M
VolumeJPY 21,077
4340
JPY 0.093421
0.80%
Market CapJPY 93.42M
VolumeJPY 102,122
4341
JPY 0.092757
14.13%
Market CapJPY 93.38M
VolumeJPY 10.2M

Data provided by Coingecko API