Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
JPY 154.15+ 1.60%
Market Cap
JPY 77.6M
0.43%
Volume (24)
JPY 2,082,811
3826.43%
Circulating Supply
503,401 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
JPY 154.15

Price Change

JPY 2.42
1.60%
24h Low / 24h High
JPY 151.62 / JPY 154.29

Trading Volume

JPY 2,082,811
3826.43%
Volume / Market Cap
0.026839845
Market Dominance
0.000013980126%
Market Rank
#4767

Synthetix USDx Supply

Circulating Supply
503,400.695 USDX
Total Supply
501,663.042 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
JPY 77,601,455
0.43%

Fully Diluted
Market Cap

JPY 77,333,588
0.80%

Synthetix USDx Price Yesterday

Yesterday's Low / High
JPY 152.40485 / JPY 153.46751
Yesterday's Open / Close
JPY 153.46751 / JPY 152.40485
Yesterday's Change
0.79%
Yesterday's Volume
JPY 1,570,671.4

Synthetix USDx Price History

7d Low / 7d High
JPY 0.96238708 / JPY 0.99622579
30d Low / 30d High
JPY 151.71307 / JPY 153.46751
90d Low / 90d High
JPY 150.39003 / JPY 153.56164
52 Week Low / 52 Week High
JPY 150.39003 / JPY 157.2808
All Time HighNov 13, 2024 (2 months ago)
JPY 163.82
5.90%
All Time LowJan 3, 2025 (18 days ago)
JPY 97.6
57.95%

Data provided by Coingecko API

USDX to JPY converter

Synthetix USDx
Synthetix USDxUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to JPY)

USDXJPY by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (JPY)

Date
1/21/2025
JPY 152.163387
JPY 0
JPY 153.467506
JPY 151.713068
1/20/2025
JPY 153.561644
JPY 152.163387
JPY 153.561644
JPY 150.691983
1/19/2025
JPY 153.12471
JPY 153.561644
JPY 153.380025
JPY 150.390026
1/18/2025
JPY 154.027456
JPY 153.12471
JPY 154.072415
JPY 152.641652
1/16/2025
JPY 155.469105
JPY 0
JPY 155.475231
JPY 153.720396
1/15/2025
JPY 157.0691
JPY 155.469105
JPY 157.280802
JPY 155.273318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,401
3.05%
Market CapJPY 2.09T
VolumeJPY 77.94B
2
JPY 3,319.94
2.71%
Market CapJPY 399.84B
VolumeJPY 29.27B
3
JPY 3.16
3.12%
Market CapJPY 181.96B
VolumeJPY 8.04B
5
JPY 252.87
7.57%
Market CapJPY 123.01B
VolumeJPY 10.78B
6
JPY 695.71
2.35%
Market CapJPY 101.34B
VolumeJPY 975.14M
7
JPY 0.368849
8.34%
Market CapJPY 54.49B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 77.8M
VolumeJPY 18.46M
4766
JPY 0.077691
0.70%
Market CapJPY 77.8M
VolumeJPY 23.73M
4764
JPY 1.18
0.65%
Market CapJPY 77.7M
VolumeJPY 1.69M
4773
JPY 0.077578
12.29%
Market CapJPY 77.56M
VolumeJPY 12.74M
4768
Market CapJPY 77.46M
VolumeJPY 15,491

Data provided by Coingecko API