Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
JPY 146.56 -0.33%
Market Cap
JPY 56.56M
5.63%
Volume (24)
JPY 830,488
0.15%
Circulating Supply
385,912 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
JPY 146.56

Price Change

JPY -0.48751709
0.33%
24h Low / 24h High
JPY 144.78 / JPY 147.11

Trading Volume

JPY 830,488
0.15%
Volume / Market Cap
0.014683255
Market Dominance
0.000011167148%
Market Rank
#4774

Synthetix USDx Supply

Circulating Supply
385,912.476 USDX
Total Supply
385,912.476 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
JPY 56,560,210
5.63%

Fully Diluted
Market Cap

JPY 56,560,210

Synthetix USDx Price Yesterday

Yesterday's Low / High
JPY 146.45156 / JPY 146.66867
Yesterday's Open / Close
JPY 146.45156 / JPY 146.66867
Yesterday's Volume
JPY 829,860.28

Synthetix USDx Price History

7d Low / 7d High
JPY 0.94848515 / JPY 0.98286932
30d Low / 30d High
JPY 145.34606 / JPY 147.18012
90d Low / 90d High
JPY 145.34606 / JPY 148.85776
52 Week Low / 52 Week High
JPY 144.19426 / JPY 148.85776
All Time HighNov 13, 2024 (3 months ago)
JPY 163.82
10.53%
All Time LowJan 3, 2025 (1 months ago)
JPY 97.6
50.17%

Data provided by Coingecko API

USDX to JPY converter

Synthetix USDx
Synthetix USDxUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to JPY)

USDXJPY by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (JPY)

Date
2/21/2025
JPY 146.290407
JPY 0
JPY 147.112452
JPY 145.346062
2/20/2025
JPY 147.51849
JPY 146.290407
JPY 147.51849
JPY 146.081868
2/19/2025
JPY 148.341564
JPY 147.51849
JPY 148.464689
JPY 147.377792
2/18/2025
JPY 147.850355
JPY 148.341564
JPY 148.857756
JPY 147.384758
2/17/2025
JPY 144.557504
JPY 147.850355
JPY 148.29025
JPY 144.194262
2/16/2025
JPY 146.740953
JPY 144.557504
JPY 146.741937
JPY 144.430069
2/15/2025
JPY 146.766311
JPY 146.740953
JPY 146.889425
JPY 146.704895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,410
1.86%
Market CapJPY 1.91T
VolumeJPY 47.07B
2
JPY 2,688.71
2.45%
Market CapJPY 324.34B
VolumeJPY 34.17B
3
JPY 2.59
2.75%
Market CapJPY 149.84B
VolumeJPY 5.09B
5
JPY 655
0.17%
Market CapJPY 95.6B
VolumeJPY 1.11B
6
JPY 172.04
2.11%
Market CapJPY 84.16B
VolumeJPY 5.22B
8
JPY 0.244076
3.72%
Market CapJPY 36.16B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4771
JPY 0.056914
3.54%
Market CapJPY 56.74M
VolumeJPY 62,282
4772
JPY 5.13
2.59%
Market CapJPY 56.58M
VolumeJPY 21.09M
4773
JPY 0.057151
45.44%
Market CapJPY 56.58M
VolumeJPY 428,790
4775
JPY 0.056267
10.59%
Market CapJPY 56.5M
VolumeJPY 6.83M
4777
JPY 2.87
291.77%
Market CapJPY 56.46M
VolumeJPY 396

Data provided by Coingecko API