Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
JPY 138.44+ 0.19%
Market Cap
JPY 38.6M
0.21%
Volume (24)
JPY 1,404
0.00%
Circulating Supply
278,791 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
JPY 138.44

Price Change

JPY 0.266765
0.19%
24h Low / 24h High
JPY 138.11 / JPY 138.95

Trading Volume

JPY 1,403.95
0.00%
Volume / Market Cap
0.000036374471
Market Dominance
0.0000063646971%
Market Rank
#6226

Synthetix USDx Supply

Circulating Supply
278,791.048 USDX
Total Supply
278,791.048 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
JPY 38,597,125
0.21%

Fully Diluted
Market Cap

JPY 38,597,125
0.01%

Synthetix USDx Price Yesterday

Yesterday's Low / High
JPY 138.43309 / JPY 138.4334
Yesterday's Open / Close
JPY 138.4334 / JPY 138.43309
Yesterday's Volume
JPY 1,403.8323

Synthetix USDx Price History

7d Low / 7d High
JPY 0.9369475 / JPY 0.93994415
30d Low / 30d High
JPY 137.8769 / JPY 138.89448
90d Low / 90d High
JPY 137.53562 / JPY 139.22089
52 Week Low / 52 Week High
JPY 137.53562 / JPY 139.22089
All Time HighNov 13, 2024 (10 months ago)
JPY 163.82
15.49%
All Time LowJan 3, 2025 (8 months ago)
JPY 97.6
41.86%

Data provided by Coingecko API

USDX to JPY converter

Synthetix USDx
Synthetix USDxUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to JPY)

USDXJPY by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (JPY)

Date
9/12/2025
JPY 138.745402
JPY 0
JPY 138.894479
JPY 137.953556
9/11/2025
JPY 138.785265
JPY 138.745402
JPY 138.902085
JPY 137.876897
9/9/2025
JPY 137.535622
JPY 0
JPY 138.377185
JPY 137.535622
9/8/2025
JPY 138.685396
JPY 137.535622
JPY 139.200747
JPY 138.385351
9/7/2025
JPY 138.391244
JPY 138.685396
JPY 139.220886
JPY 138.278643
9/6/2025
JPY 138.544365
JPY 138.391244
JPY 138.549617
JPY 138.399827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 27 minutes and 41 seconds

Explore Our Other Products for USDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,938
0.60%
Market CapJPY 2.31T
VolumeJPY 47.16B
2
JPY 4,726.28
4.96%
Market CapJPY 569.91B
VolumeJPY 38.68B
3
JPY 3.11
2.42%
Market CapJPY 185.52B
VolumeJPY 5.72B
5
JPY 242.6
3.85%
Market CapJPY 131.52B
VolumeJPY 12.62B
6
JPY 927.75
2.80%
Market CapJPY 129.2B
VolumeJPY 1.58B
8
JPY 0.279512
7.37%
Market CapJPY 42.12B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

6222
JPY 0.03996915
1.08%
Market CapJPY 38.63M
VolumeJPY 22,614
6223
JPY 138.44
0.19%
Market CapJPY 38.6M
VolumeJPY 1,404
6225
JPY 0.482421
5.73%
Market CapJPY 38.59M
VolumeJPY 487,220
6227
JPY 0.0000385
4.30%
Market CapJPY 38.5M
VolumeJPY 2,610
6224
JPY 0.03847262
2.63%
Market CapJPY 38.47M
VolumeJPY 456,258

Data provided by Coingecko API