Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
JPY 131.04 -1.25%
Market Cap
JPY 41.85M
0.83%
Volume (24)
JPY 4,706
0.23%
Circulating Supply
319,354 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
JPY 131.04

Price Change

JPY -1.6545873
1.25%
24h Low / 24h High
JPY 130.95 / JPY 132.69

Trading Volume

JPY 4,705.61
0.23%
Volume / Market Cap
0.00011244534
Market Dominance
0.000010959993%
Market Rank
#4753

Synthetix USDx Supply

Circulating Supply
319,354.435 USDX
Total Supply
319,354.435 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
JPY 41,847,977
0.83%

Fully Diluted
Market Cap

JPY 41,847,977
0.90%

Synthetix USDx Price Yesterday

Yesterday's Low / High
JPY 132.07365 / JPY 132.38174
Yesterday's Open / Close
JPY 132.07365 / JPY 132.38174
Yesterday's Change
0.90%
Yesterday's Volume
JPY 4,823.9626

Synthetix USDx Price History

7d Low / 7d High
JPY 0.91952388 / JPY 0.99038603
30d Low / 30d High
JPY 131.98018 / JPY 133.54964
90d Low / 90d High
JPY 131.98018 / JPY 144.69512
52 Week Low / 52 Week High
JPY 131.98018 / JPY 144.69512
All Time HighNov 13, 2024 (5 months ago)
JPY 163.82
20.01%
All Time LowJan 3, 2025 (3 months ago)
JPY 97.6
34.27%

Data provided by Coingecko API

USDX to JPY converter

Synthetix USDx
Synthetix USDxUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to JPY)

USDXJPY by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (JPY)

Date
4/13/2025
JPY 132.141959
JPY 0
JPY 132.381738
JPY 132.073646
4/12/2025
JPY 132.080117
JPY 132.141959
JPY 132.139541
JPY 132.071099
4/10/2025
JPY 144.25125
JPY 0
JPY 144.25125
JPY 134.681328
4/9/2025
JPY 142.665838
JPY 144.25125
JPY 144.695117
JPY 141.317876
4/7/2025
JPY 143.899741
JPY 0
JPY 144.667276
JPY 142.723468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,430
0.14%
Market CapJPY 1.68T
VolumeJPY 30.08B
2
JPY 1,626.04
0.72%
Market CapJPY 196.14B
VolumeJPY 14.33B
4
JPY 2.12
1.24%
Market CapJPY 123.67B
VolumeJPY 3.88B
5
JPY 589.46
0.53%
Market CapJPY 85.99B
VolumeJPY 547.65M
6
JPY 132.05
2.70%
Market CapJPY 68.06B
VolumeJPY 4.78B
8
JPY 0.163842
0.45%
Market CapJPY 24.38B
VolumeJPY 956.03M

Data provided by Coingecko API

More Cryptocurrencies

4747
JPY 2
7.86%
Market CapJPY 42.11M
VolumeJPY 8.41M
4748
JPY 0.00420696
11.39%
Market CapJPY 42.03M
VolumeJPY 1.72M
4724
JPY 0.147493
12.92%
Market CapJPY 42.02M
VolumeJPY 24.13M
4760
JPY 0.04191545
3.50%
Market CapJPY 41.92M
VolumeJPY 221,235
4749
JPY 41.9
1.08%
Market CapJPY 41.9M
VolumeJPY 10,269

Data provided by Coingecko API