Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
JPY 142.9+ 0.38%
Market Cap
JPY 39.84M
0.38%
Volume (24)
JPY 350
0.01%
Circulating Supply
278,791 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
JPY 142.9

Price Change

JPY 0.536271
0.38%
24h Low / 24h High
JPY 142.11 / JPY 142.9

Trading Volume

JPY 349.88
0.01%
Volume / Market Cap
0.0000087822409
Market Dominance
0.0000080562626%
Market Rank
#5310

Synthetix USDx Supply

Circulating Supply
278,791.048 USDX
Total Supply
278,791.048 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
JPY 39,839,490
0.38%

Fully Diluted
Market Cap

JPY 39,839,490
0.56%

Synthetix USDx Price Yesterday

Yesterday's Low / High
JPY 142.09863 / JPY 142.11305
Yesterday's Open / Close
JPY 142.09863 / JPY 142.11305
Yesterday's Change
0.56%
Yesterday's Volume
JPY 1,857.7654

Synthetix USDx Price History

7d Low / 7d High
JPY 0.98356987 / JPY 0.99877449
30d Low / 30d High
JPY 142.09863 / JPY 142.25012
90d Low / 90d High
JPY 142.09863 / JPY 144.47783
52 Week Low / 52 Week High
JPY 142.09863 / JPY 144.81792
All Time HighNov 13, 2024 (7 months ago)
JPY 163.82
12.77%
All Time LowJan 3, 2025 (6 months ago)
JPY 97.6
46.42%

Data provided by Coingecko API

USDX to JPY converter

Synthetix USDx
Synthetix USDxUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to JPY)

USDXJPY by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (JPY)

Date
7/6/2025
JPY 142.098634
JPY 0
JPY 142.113128
JPY 142.098634
7/5/2025
JPY 143.53797
JPY 142.098634
JPY 143.538645
JPY 142.098768
7/4/2025
JPY 143.928824
JPY 143.53797
JPY 143.966588
JPY 143.484726
7/3/2025
JPY 142.922411
JPY 143.928824
JPY 144.262895
JPY 142.922411
6/30/2025
JPY 144.707481
JPY 0
JPY 144.817918
JPY 144.446624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

5 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,670
0.80%
Market CapJPY 2.14T
VolumeJPY 25.82B
2
JPY 2,526.65
0.21%
Market CapJPY 304.83B
VolumeJPY 16.72B
4
JPY 2.29
1.50%
Market CapJPY 135.08B
VolumeJPY 3.96B
5
JPY 658.82
0.50%
Market CapJPY 96.12B
VolumeJPY 488.37M
6
JPY 149.58
1.40%
Market CapJPY 80.08B
VolumeJPY 3.95B
9
JPY 0.166996
0.96%
Market CapJPY 25B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5307
JPY 0.04253211
17.60%
Market CapJPY 40.17M
VolumeJPY 1.31M
5308
JPY 0.00000009
0.14%
Market CapJPY 40.17M
VolumeJPY 21,934
5309
JPY 0.448726
0.19%
Market CapJPY 39.75M
VolumeJPY 2,435
5311
JPY 0.121563
4.75%
Market CapJPY 40.14M
VolumeJPY 1.34M
5312
JPY 0.401012
27.99%
Market CapJPY 40.1M
VolumeJPY 3.06M

Data provided by Coingecko API