Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
0.020008 -5.29%
Market Cap
€374,914
5.40%
Volume (24)
39
54.49%
Circulating Supply
18,768,344 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
€0.02000796

Price Change

€-0.0011173825
5.29%
24h Low / 24h High
€0.01994865 / €0.02114195

Trading Volume

€38.59
54.49%
Volume / Market Cap
0.00010293027
Market Dominance
0.000012328809%
Market Rank
#4413

Apillon Supply

Circulating Supply
18,768,343.842 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
€374,914
5.40%

Fully Diluted
Market Cap

€2,996,382
1.43%

Apillon Price Yesterday

Yesterday's Low / High
€0.020206247 / €0.020323587
Yesterday's Open / Close
€0.020323587 / €0.020206247
Yesterday's Change
1.27%
Yesterday's Volume
€562.40308

Apillon Price History

7d Low / 7d High
€0.019577309 / €0.023317464
30d Low / 30d High
€0.020003333 / €0.021289119
90d Low / 90d High
€0.018728945 / €0.02177026
52 Week Low / 52 Week High
€0.018593001 / €0.022113397
All Time HighJul 28, 2024 (3 months ago)
€0.04188051
52.30%
All Time LowAug 1, 2024 (3 months ago)
€0.01273714
56.83%

Data provided by Coingecko API

NCTR to EUR converter

Apillon
ApillonNCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to EUR)

NCTREUR by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (EUR)

Date
11/20/2024
€0.020449
€0
€0.021089
€0.020003
11/19/2024
€0.021273
€0.020449
€0.02177
€0.020221
11/18/2024
€0.02046
€0.021273
€0.021576
€0.02046
11/17/2024
€0.021296
€0.02046
€0.022113
€0.018729
11/16/2024
€0.01984
€0.021296
€0.021524
€0.019502
11/15/2024
€0.018593
€0.01984
€0.019862
€0.018593
11/14/2024
€0.019981
€0.018593
€0.020102
€0.018694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,277
2.77%
Market Cap€1.92T
Volume€110.94B
2
3,353.94
7.06%
Market Cap€404.01B
Volume€49.39B
4
246.12
1.74%
Market Cap€116.81B
Volume€10.83B
5
627.8
1.45%
Market Cap€91.57B
Volume€2.22B
6
1.13
0.56%
Market Cap€64.5B
Volume€7.33B
7
0.39
0.73%
Market Cap€57.58B
Volume€10.48B

Data provided by Coingecko API

More Cryptocurrencies

4411
0.24
5.27%
Market Cap€376,283
Volume€6,653
4417
0.00021767
10.29%
Market Cap€376,226
Volume€72,616
4412
0.00037546
17.15%
Market Cap€376,063
Volume€6,439
4418
0
12.62%
Market Cap€374,731
Volume€183,670
4414
0.00121536
0.52%
Market Cap€374,613
Volume€18,663

Data provided by Coingecko API