Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
0.003862 -6.56%
Market Cap
€137,750
6.56%
Volume (24)
157
1.45%
Circulating Supply
35,665,888 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
€0.00386224

Price Change

€-0.00027135165
6.56%
24h Low / 24h High
€0.00377307 / €0.00415075

Trading Volume

€157.26
1.45%
Volume / Market Cap
0.0011416334
Market Dominance
0.0000042936577%
Market Rank
#5891

Apillon Supply

Circulating Supply
35,665,887.917 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
€137,750
6.56%

Fully Diluted
Market Cap

€579,336
3.06%

Apillon Price Yesterday

Yesterday's Low / High
€0.0039552483 / €0.0040133486
Yesterday's Open / Close
€0.0039552483 / €0.0040133486
Yesterday's Change
3.06%
Yesterday's Volume
€263.29993

Apillon Price History

7d Low / 7d High
€0.0043834842 / €0.0053512587
30d Low / 30d High
€0.0038613542 / €0.0045098096
90d Low / 90d High
€0.0038613542 / €0.0047163907
52 Week Low / 52 Week High
€0.0038613542 / €0.0047163907
All Time HighJul 28, 2024 (10 months ago)
€0.04188051
90.78%
All Time LowMay 31, 2025 (0 days ago)
€0.00377307
2.36%

Data provided by Coingecko API

NCTR to EUR converter

Apillon
ApillonNCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to EUR)

NCTREUR by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (EUR)

Date
5/30/2025
€0.003883
€0
€0.004401
€0.003861
5/29/2025
€0.004716
€0.003883
€0.004716
€0.004437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,687
2.27%
Market Cap€2.06T
Volume€38.51B
2
2,504.09
4.45%
Market Cap€302.31B
Volume€23.25B
4
2.13
3.75%
Market Cap€125B
Volume€3.38B
5
650.56
3.57%
Market Cap€94.91B
Volume€926.27M
6
154.42
6.33%
Market Cap€80.69B
Volume€4.76B
8
0.19
8.63%
Market Cap€28.54B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

5887
0.12
0.14%
Market Cap€138,091
Volume€0
5888
0.03
7.04%
Market Cap€138,031
Volume€138,362
5903
0.00141771
3.74%
Market Cap€137,864
Volume€4,390
5892
1.8
1.01%
Market Cap€137,795
Volume€96
5893
0.00016594
16.18%
Market Cap€137,671
Volume€7,479

Data provided by Coingecko API