Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
0.01648+3.47%
Market Cap
€289,854
3.36%
Volume (24)
952
7.14%
Circulating Supply
17,587,997 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
€0.01648023

Price Change

€0.00055295
3.47%
24h Low / 24h High
€0.01591352 / €0.01663834

Trading Volume

€951.51
7.14%
Volume / Market Cap
0.0032827216
Market Dominance
0.000014404201%
Market Rank
#3659

Apillon Supply

Circulating Supply
17,587,997.367 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
€289,854
3.36%

Fully Diluted
Market Cap

€2,472,035
3.12%

Apillon Price Yesterday

Yesterday's Low / High
€0.015965829 / €0.015996879
Yesterday's Open / Close
€0.015996879 / €0.015965829
Yesterday's Change
3.12%
Yesterday's Volume
€1,076.5089

Apillon Price History

7d Low / 7d High
€0.01739195 / €0.019411113
30d Low / 30d High
€0.015769793 / €0.016666564
90d Low / 90d High
€0.015631964 / €0.017358299
52 Week Low / 52 Week High
€0.015631964 / €0.017498517
All Time HighJul 28, 2024 (1 months ago)
€0.04188051
60.69%
All Time LowAug 1, 2024 (1 months ago)
€0.01273714
29.25%

Data provided by Coingecko API

NCTR to EUR converter

Apillon
ApillonNCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to EUR)

NCTREUR by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (EUR)

Date
9/18/2024
€0.016256
€0
€0.016258
€0.015856
9/17/2024
€0.015808
€0.016256
€0.016667
€0.015632
9/16/2024
€0.016872
€0.015808
€0.016872
€0.015976
9/15/2024
€0.016919
€0.016872
€0.017358
€0.016919
9/14/2024
€0.017085
€0.016919
€0.017085
€0.01692
9/13/2024
€0.017231
€0.017085
€0.017499
€0.016846
9/12/2024
€0.016707
€0.017231
€0.017442
€0.016707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,574
4.98%
Market Cap€1.25T
Volume€43.79B
2
2,475.57
6.08%
Market Cap€297.85B
Volume€20.22B
4
568.51
3.78%
Market Cap€82.92B
Volume€1.09B
5
143.52
9.31%
Market Cap€67.21B
Volume€3.74B
7
0.59
2.66%
Market Cap€33.37B
Volume€1.49B
9
0.11
4.60%
Market Cap€15.55B
Volume€758.5M

Data provided by Coingecko API

More Cryptocurrencies

3654
Market Cap€290,298
Volume€322
3657
0.02
3.84%
Market Cap€290,263
Volume€38,428
Market Cap€293,230
Volume€74
3660
0.02
2.32%
Market Cap€289,040
Volume€81,806
3661
0.00005381
14.26%
Market Cap€288,633
Volume€1,885

Data provided by Coingecko API