Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
0.015915 -7.97%
Market Cap
€310,079
8.03%
Volume (24)
1,008
11.21%
Circulating Supply
19,499,451 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
€0.0159153

Price Change

€-0.0013778857
7.97%
24h Low / 24h High
€0.01561984 / €0.01764028

Trading Volume

€1,007.88
11.21%
Volume / Market Cap
0.0032503975
Market Dominance
0.000008813222%
Market Rank
#4962

Apillon Supply

Circulating Supply
19,499,451.218 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
€310,079
8.03%

Fully Diluted
Market Cap

€2,385,293
0.57%

Apillon Price Yesterday

Yesterday's Low / High
€0.015624491 / €0.016362951
Yesterday's Open / Close
€0.015624491 / €0.016362951
Yesterday's Change
0.49%
Yesterday's Volume
€687.83286

Apillon Price History

7d Low / 7d High
€0.01533116 / €0.020685117
30d Low / 30d High
€0.015624491 / €0.017521548
90d Low / 90d High
€0.014751029 / €0.018399279
52 Week Low / 52 Week High
€0.014751029 / €0.019692603
All Time HighJul 28, 2024 (4 months ago)
€0.04188051
62.09%
All Time LowAug 1, 2024 (4 months ago)
€0.01273714
24.64%

Data provided by Coingecko API

NCTR to EUR converter

Apillon
ApillonNCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to EUR)

NCTREUR by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (EUR)

Date
12/21/2024
€0.016806
€0
€0.017522
€0.015624
12/20/2024
€0.016072
€0.016806
€0.016706
€0.014751
12/19/2024
€0.016951
€0.016072
€0.017105
€0.015876
12/18/2024
€0.018378
€0.016951
€0.018463
€0.017197
12/17/2024
€0.019054
€0.018378
€0.019054
€0.018357
12/16/2024
€0.019016
€0.019054
€0.019489
€0.019016
12/15/2024
€0.017915
€0.019016
€0.019693
€0.017568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,569
1.94%
Market Cap€1.91T
Volume€48.95B
2
3,342.02
4.93%
Market Cap€402.28B
Volume€31.88B
4
2.22
5.67%
Market Cap€127.13B
Volume€12.86B
5
658.91
4.53%
Market Cap€96.13B
Volume€1.46B
6
182.83
7.80%
Market Cap€87.38B
Volume€7.12B
7
0.31
8.96%
Market Cap€46.28B
Volume€6.3B

Data provided by Coingecko API

More Cryptocurrencies

4964
0.00031192
5.44%
Market Cap€310,604
Volume€126,630
4959
0.00015786
16.07%
Market Cap€310,494
Volume€45,157
4960
0.00003266
11.63%
Market Cap€310,278
Volume€772
4963
0.0010467
2.91%
Market Cap€309,713
Volume€28,581
4965
0.00000074
2.74%
Market Cap€309,370
Volume€1,475

Data provided by Coingecko API