Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
0.01408 -0.55%
Market Cap
€377,429
0.43%
Volume (24)
355
63.13%
Circulating Supply
26,792,441 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
€0.01407956

Price Change

€-0.000078565026
0.55%
24h Low / 24h High
€0.01364759 / €0.01433461

Trading Volume

€355.29
63.13%
Volume / Market Cap
0.00094134261
Market Dominance
0.000011067214%
Market Rank
#4940

Apillon Supply

Circulating Supply
26,792,440.57 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
€377,429
0.43%

Fully Diluted
Market Cap

€2,113,073
1.25%

Apillon Price Yesterday

Yesterday's Low / High
€0.013902504 / €0.013925164
Yesterday's Open / Close
€0.013925164 / €0.013902504
Yesterday's Change
1.19%
Yesterday's Volume
€2,289.1139

Apillon Price History

7d Low / 7d High
€0.014235425 / €0.015835959
30d Low / 30d High
€0.013818736 / €0.014662633
90d Low / 90d High
€0.013818736 / €0.015252452
52 Week Low / 52 Week High
€0.013818736 / €0.015415577
All Time HighJul 28, 2024 (5 months ago)
€0.04188051
66.36%
All Time LowAug 1, 2024 (5 months ago)
€0.01273714
10.60%

Data provided by Coingecko API

NCTR to EUR converter

Apillon
ApillonNCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to EUR)

NCTREUR by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (EUR)

Date
1/20/2025
€0.014498
€0
€0.014498
€0.013819
1/19/2025
€0.014509
€0.014498
€0.014714
€0.014458
1/18/2025
€0.014494
€0.014509
€0.015252
€0.01436
1/17/2025
€0.014717
€0.014494
€0.014746
€0.0145
1/16/2025
€0.014931
€0.014717
€0.015416
€0.014809
1/15/2025
€0.014325
€0.014931
€0.015023
€0.014285
1/14/2025
€0.014666
€0.014325
€0.014686
€0.014081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,353
2.96%
Market Cap€2.07T
Volume€110.68B
2
3,300.3
1.03%
Market Cap€398.29B
Volume€41.45B
3
3.12
4.99%
Market Cap€180.13B
Volume€13.97B
5
239.64
6.18%
Market Cap€117.28B
Volume€15.73B
6
686.29
0.85%
Market Cap€100.25B
Volume€1.51B
7
0.37
1.18%
Market Cap€54.5B
Volume€10.18B

Data provided by Coingecko API

More Cryptocurrencies

4936
0.00037903
5.00%
Market Cap€379,017
Volume€7,996
4938
0.00003783
10.04%
Market Cap€378,292
Volume€5,962
4939
0.00039018
4.71%
Market Cap€378,196
Volume€4,091
4941
0.00037564
58.35%
Market Cap€375,664
Volume€70,597
4945
0.0009714
1.75%
Market Cap€375,242
Volume€243

Data provided by Coingecko API