Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
0.048137-1.16%
Market Cap
€5.59M
0.92%
Volume (24)
139,080
0.98%
Circulating Supply
116,103,760 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
€0.04813657

Price Change

€-0.00056280062
1.16%
24h Low / 24h High
€0.04662495 / €0.04919459

Trading Volume

€139,080
0.98%
Volume / Market Cap
0.024884719
Market Dominance
0.00023435047%
Market Rank
#1688

Ta-da Supply

Circulating Supply
116,103,759 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
€5,588,972
0.92%

Fully Diluted
Market Cap

€48,137,737
1.48%

Ta-da Price Yesterday

Yesterday's Low / High
€0.047321878 / €0.047546005
Yesterday's Open / Close
€0.047546005 / €0.047321878
Yesterday's Change
1.48%
Yesterday's Volume
€141,537.27

Ta-da Price History

7d Low / 7d High
€0.049907945 / €0.078501129
30d Low / 30d High
€0.046639523 / €0.049194589
90d Low / 90d High
€0.046639523 / €0.051186732
52 Week Low / 52 Week High
€0.046639523 / €0.072637095
All Time HighFeb 22, 2024 (3 months ago)
€0.450382
89.31%
All Time LowJun 13, 2024 (1 days ago)
€0.04652542
3.46%

Data provided by Coingecko API

TADA to EUR converter

Ta-da
Ta-daTADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to EUR)

TADAEUR by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (EUR)

Date
6/14/2024
€0.047909
€0
€0.049195
€0.04664
6/13/2024
€0.048097
€0.047909
€0.048188
€0.046779
6/12/2024
€0.047796
€0.048097
€0.049251
€0.047361
6/11/2024
€0.052165
€0.047796
€0.052165
€0.046648
6/10/2024
€0.055178
€0.052165
€0.055599
€0.052062
6/9/2024
€0.058904
€0.055178
€0.059162
€0.055328
6/8/2024
€0.072037
€0.058904
€0.072637
€0.054301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,150
1.44%
Market Cap€1.3T
Volume€21.93B
2
3,531.62
0.32%
Market Cap€424.4B
Volume€15.49B
4
607.55
0.02%
Market Cap€93.47B
Volume€929.31M
5
144.17
2.78%
Market Cap€66.57B
Volume€2.42B
8
0.48
0.06%
Market Cap€26.63B
Volume€929.53M
9
0.14
4.66%
Market Cap€19.75B
Volume€854.17M

Data provided by Coingecko API

More Cryptocurrencies

1684
0.02
1.01%
Market Cap€5.65M
Volume€88,953
1686
0.08
3.15%
Market Cap€5.65M
Volume€639,013
1687
0.02
1.21%
Market Cap€5.6M
Volume€243
1689
0.14
4.22%
Market Cap€5.58M
Volume€600,916
1690
0.01
5.35%
Market Cap€5.55M
Volume€15,206

Data provided by Coingecko API