Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
0.023429+ 7.57%
Market Cap
€7.11M
9.98%
Volume (24)
193,387
0.91%
Circulating Supply
303,450,950 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
€0.0234293

Price Change

€0.0016489
7.57%
24h Low / 24h High
€0.02170862 / €0.02355649

Trading Volume

€193,387
0.91%
Volume / Market Cap
0.027200663
Market Dominance
0.0002337961%
Market Rank
#1831

Ta-da Supply

Circulating Supply
303,450,948 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
€7,109,643
9.98%

Fully Diluted
Market Cap

€23,429,298
0.97%

Ta-da Price Yesterday

Yesterday's Low / High
€0.023132046 / €0.023275535
Yesterday's Open / Close
€0.023275535 / €0.023132046
Yesterday's Change
0.97%
Yesterday's Volume
€193,583.77

Ta-da Price History

7d Low / 7d High
€0.022780577 / €0.036942352
30d Low / 30d High
€0.021618676 / €0.023275535
90d Low / 90d High
€0.021618676 / €0.024597081
52 Week Low / 52 Week High
€0.021618676 / €0.035060952
All Time HighFeb 22, 2024 (9 months ago)
€0.450382
94.80%
All Time LowNov 5, 2024 (16 days ago)
€0.01858311
26.04%

Data provided by Coingecko API

TADA to EUR converter

Ta-da
Ta-daTADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to EUR)

TADAEUR by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (EUR)

Date
11/21/2024
€0.022123
€0
€0.023276
€0.021807
11/20/2024
€0.023216
€0.022123
€0.023579
€0.021619
11/19/2024
€0.02419
€0.023216
€0.024597
€0.023166
11/18/2024
€0.023065
€0.02419
€0.024259
€0.023045
11/17/2024
€0.024147
€0.023065
€0.024147
€0.021958
11/16/2024
€0.025119
€0.024147
€0.026791
€0.023721
11/15/2024
€0.027352
€0.025119
€0.035061
€0.024673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,691
3.91%
Market Cap€1.95T
Volume€118.01B
2
3,331.59
8.35%
Market Cap€401.22B
Volume€57.57B
4
257.91
10.41%
Market Cap€122.54B
Volume€15.04B
5
634.82
5.30%
Market Cap€92.67B
Volume€2.58B
6
1.37
24.18%
Market Cap€77.86B
Volume€16.26B
7
0.4
5.39%
Market Cap€58.3B
Volume€10.19B

Data provided by Coingecko API

More Cryptocurrencies

1828
9.76
0.41%
Market Cap€7.14M
Volume€131,219
1829
0.04
0.32%
Market Cap€7.13M
Volume€4,624
1830
0.07
9.09%
Market Cap€7.12M
Volume€6,855
1832
0.00159754
6.71%
Market Cap€7.08M
Volume€65,405
1833
0.01
20.74%
Market Cap€7.06M
Volume€248,773

Data provided by Coingecko API