Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
0.058901-0.15%
Market Cap
€10.18M
0.12%
Volume (24)
150,323
2.25%
Circulating Supply
172,810,340 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
€0.058901

Price Change

€-0.000087143523
0.15%
24h Low / 24h High
€0.056774 / €0.059249

Trading Volume

€150,323
2.25%
Volume / Market Cap
0.014765943
Market Dominance
0.0004404961%
Market Rank
#1271

Ta-da Supply

Circulating Supply
172,810,336 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
€10,180,386
0.12%

Fully Diluted
Market Cap

€58,910,749
0.19%

Ta-da Price Yesterday

Yesterday's Low / High
€0.059011696 / €0.059035511
Yesterday's Open / Close
€0.059035511 / €0.059011696
Yesterday's Change
0.21%
Yesterday's Volume
€149,206.62

Ta-da Price History

7d Low / 7d High
€0.061769721 / €0.071952167
30d Low / 30d High
€0.056985594 / €0.060869733
90d Low / 90d High
€0.056985594 / €0.06528399
52 Week Low / 52 Week High
€0.056985594 / €0.066086986
All Time HighFeb 22, 2024 (5 months ago)
€0.450382
86.84%
All Time LowJun 24, 2024 (1 months ago)
€0.03514853
68.56%

Data provided by Coingecko API

TADA to EUR converter

Ta-da
Ta-daTADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to EUR)

TADAEUR by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (EUR)

Date
7/25/2024
€0.05916
€0
€0.05916
€0.056986
7/24/2024
€0.059613
€0.05916
€0.06087
€0.059068
7/23/2024
€0.063342
€0.059613
€0.063852
€0.059232
7/22/2024
€0.065193
€0.063342
€0.065598
€0.062283
7/21/2024
€0.063521
€0.065193
€0.066087
€0.063185
7/20/2024
€0.063987
€0.063521
€0.064527
€0.063358
7/19/2024
€0.062035
€0.063987
€0.064378
€0.061446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

6 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,362
3.85%
Market Cap€1.33T
Volume€34.8B
2
3,243.2
2.72%
Market Cap€390.51B
Volume€18.94B
4
577.11
1.71%
Market Cap€88.86B
Volume€827.83M
5
181.16
6.02%
Market Cap€84.37B
Volume€4.18B
7
0.6
3.77%
Market Cap€33.31B
Volume€1.84B
9
0.13
5.00%
Market Cap€19.04B
Volume€896.45M

Data provided by Coingecko API

More Cryptocurrencies

1267
Market Cap€10.65M
Volume€74,372
1269
0.00129721
0.66%
Market Cap€10.63M
Volume€358,450
1270
0.00483588
2.02%
Market Cap€10.63M
Volume€63,930
Market Cap€10.56M
Volume€17
1274
Market Cap€10.52M
Volume€8,856

Data provided by Coingecko API