Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
0.159697-1.06%
Market Cap
€9.58M
0.69%
Volume (24)
113,418
16.46%
Circulating Supply
59,717,275 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
€0.159697

Price Change

€-0.0017174475
1.06%
24h Low / 24h High
€0.159759 / €0.164504

Trading Volume

€113,418
16.46%
Volume / Market Cap
0.011843667
Market Dominance
0.0004139959%
Market Rank
#1444

Ta-da Supply

Circulating Supply
59,717,274.752 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
€9,576,257
0.69%

Fully Diluted
Market Cap

€160,359,910
0.58%

Ta-da Price Yesterday

Yesterday's Low / High
€0.16124644 / €0.16135351
Yesterday's Open / Close
€0.16135351 / €0.16124644
Yesterday's Change
0.99%
Yesterday's Volume
€215,467.83

Ta-da Price History

7d Low / 7d High
€0.15900409 / €0.17788409
30d Low / 30d High
€0.15654288 / €0.16680689
90d Low / 90d High
€0.15246093 / €0.16680689
52 Week Low / 52 Week High
€0.14844033 / €0.16680689
All Time HighFeb 22, 2024 (2 months ago)
€0.450382
64.42%
All Time LowApr 14, 2024 (9 days ago)
€0.140543
14.01%

Data provided by Coingecko API

TADA to EUR converter

Ta-da
Ta-daTADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to EUR)

TADAEUR by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (EUR)

Date
4/22/2024
€0.159506
€0
€0.166807
€0.159501
4/21/2024
€0.162927
€0.159506
€0.163622
€0.156543
4/20/2024
€0.155943
€0.162927
€0.16556
€0.154996
4/19/2024
€0.156407
€0.155943
€0.158179
€0.149699
4/18/2024
€0.152188
€0.156407
€0.156038
€0.150697
4/17/2024
€0.153307
€0.152188
€0.155151
€0.149456
4/16/2024
€0.152281
€0.153307
€0.153909
€0.14844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,465
0.36%
Market Cap€1.31T
Volume€24.48B
2
3,219.68
0.43%
Market Cap€392.67B
Volume€11.27B
4
609.4
0.91%
Market Cap€93.68B
Volume€1.77B
7
0.55
1.59%
Market Cap€30.32B
Volume€1.28B
11
0.5
3.52%
Market Cap€17.73B
Volume€411.44M
589
1.01
0.34%
Market Cap€70.64M
Volume€608,049

Data provided by Coingecko API

More Cryptocurrencies

1441
Market Cap€9.67M
Volume€84,883
1442
0.00009629
15.09%
Market Cap€9.62M
Volume€1.09M
1443
0.01
1.51%
Market Cap€9.58M
Volume€305,757
1445
0.01
28.10%
Market Cap€9.57M
Volume€1.41M
1446
0.00391734
12.93%
Market Cap€9.55M
Volume€162,434

Data provided by Coingecko API